For example: Apple Inc, UTIL, Aluminum
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 11/30
42.45 USD -0.73 (-1.69%)
OPEN:
43.16
DAY RANGE:
42.05 - 43.16
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % -1.69
MTD % 19.07
QTD % 44.00
YTD % 27.78
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Nov 30, 2020 at 43.16 USD and decreased by -1.69%. The intraday price range was 42.05 - 43.16 USD and eventually ended the session at 42.45 USD. The stock trade volume was 723,200.00 shares. The company's 52-week range is 11.09 - 44.75 USD.
Trading Statistics (Market Close Nov 30, 2020)
Market Cap 3.78 B
Outstanding Stock 88.26 M
Dividend 0.00
Dividend Yield 0.00
EPS -2.38
YTD Change 27.78%
52 Week's Range 11.09 - 44.75
Key Ratio & Margins (Market Close Nov 30, 2020)
Price/Earning -14.69
Price/Book Value 0.97
Price/Sales 1.00
ROA -
ROE -
Debt/Equity 1.79
Company Self Description
Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral healthcare facilities to serve the behavioral health and recovery needs of communities. The company operates acute inpatient psychiatric facilities, which offer evaluation and crisis stabilization of patients with severe psychiatric diagnoses; specialty treatment facilities, including residential recovery facilities, eating disorder facilities, and comprehensive treatment centers that provide continuum care for adults with addictive disorders and co-occurring mental disorders; and residential treatment centers, which treat patients with behavioral disorders in a non-hospital setting, including outdoor programs. It was founded in 2005 and is headquartered in Franklin, Tennessee, United States.
Business Information
Acadia Healthcare Company Inc
Sector Health Care
Industry Health Care Providers & Services
Exchange NASDAQ
Top Competitors (Market Close Nov 30, 2020)
  ACHC ENSG ONEM TRUP
Daily Change (%) -1.69 0.43 -2.26 3.45
WTD (%) -1.69 0.43 -2.26 3.45
MTD (%) 19.07 22.14 16.52 41.71
QTD (%) 44.00 25.96 15.90 28.49
YTD (%) 27.78 58.41 58.41 170.64
52-Week Change (%) 32.00 65.48 65.48 197.48
Stock Performance (Market Close Nov 30, 2020)
  ACHC ENSG ONEM TRUP
Daily Change (%) -1.69 0.43 -2.26 3.45
WTD (%) -1.69 0.43 -2.26 3.45
MTD (%) 19.07 22.14 16.52 41.71
QTD (%) 44.00 25.96 15.90 28.49
YTD (%) 27.78 58.41 58.41 170.64
52-Week Change (%) 32.00 65.48 65.48 197.48
Key Fundamentals (Market Close Nov 30, 2020)
  ACHC ENSG ONEM TRUP
Market Cap 3.78 B 3.86 B 4.15 B 3.58 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin -6.80% 4.70% 4.70% -0.70%
P/E Ratio -14.69 28.89 28.89 -516.14
Price to Sales Ratio 1.00 1.40 1.40 3.68
Price to Book Ratio 0.97 3.43 3.43 6.59
Enterprise Value to EBITDA 31.06 12.60 12.60 172.40
ROA - 6.00% 6.00% -1.10%
ROE - 16.90% 16.90% -1.80%
Debt/Equity 1.79 0.98 0.98 0.61
Asset Turnover Ratio 0.47 1.27 1.27 1.58
Current Ratio 1.08 1.29 1.29 1.87
Dividend Yield 0.00 0.30% 0.30% 0
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 3.01 B 2.84 B 2.81 B 1.79 B
Cost Of Revenue 0.00 0.00 0.00 0.00
Gross Profit 3.01 B 2.84 B 2.81 B 1.79 B
Selling General & Administrative Expenses 1.66 B 1.54 B 1.54 B 973.73 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 18.27 M 413.62 M 396.82 M 284.24 M
Net Income -175.75 M 199.84 M 6.14 M 112.55 M
EPS -2.01 2.30 0.07 1.65
Diluted EPS -2.01 2.30 0.07 1.64
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 789.36 M 760.62 M 743.55 M 760.92 M
Cost Of Revenue 0.00 0.00 0.00 0.00
Gross Profit 789.36 M 760.62 M 743.55 M 760.92 M
Selling General & Administrative Expenses 430.22 M 429.58 M 413.16 M 417.92 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 108.42 M 85.00 M -292.76 M 101.69 M
Net Income 48.14 M 29.47 M -331.64 M 46.23 M
EPS 0.55 0.34 -3.80 0.53
Diluted EPS 0.55 0.34 -3.79 0.53
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 450.42 M 471.55 M 427.93 M 294.74 M
Cash & Cash Equivalents 50.51 M 67.29 M 57.06 M 11.22 M
Total Assets 6.17 B 6.42 B 6.02 B 4.28 B
Total Current Liabilities 416.38 M 377.39 M 342.87 M 290.20 M
Total Liabilities 3.81 B 3.83 B 3.84 B 2.59 B
Shareholder's Equity 2.33 B 2.57 B 2.17 B 1.68 B
Outstanding Stock 88.26 M 87.85 M 87.50 M 71.69 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 471.49 M 452.51 M 450.42 M 490.73 M
Cash & Cash Equivalents 43.54 M 43.68 M 50.51 M 48.93 M
Total Assets 6.79 B 6.79 B 6.17 B 6.53 B
Total Current Liabilities 430.69 M 424.67 M 416.38 M 390.74 M
Total Liabilities 4.34 B 4.35 B 3.81 B 3.82 B
Shareholder's Equity 2.42 B 2.40 B 2.33 B 2.68 B
Outstanding Stock 88.70 M 88.46 M 88.26 M 88.27 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 414.08 M 399.58 M 361.48 M 240.40 M
Capital Expenditures -341.46 M -274.18 M -307.47 M -276.05 M
Net Cash Flow from Investing Activities -360.96 M -336.53 M -660.37 M -884.47 M
Net Cash Flow from Financial Activities -67.33 M -60.07 M 358.84 M 563.60 M
Free Cash Flow 72.62 M 125.40 M 54.01 M -35.64 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 85.01 M 399.58 M 361.48 M 240.40 M
Capital Expenditures -69.88 M -69.25 M -91.47 M -88.43 M
Net Cash Flow from Investing Activities -67.88 M -110.10 M -98.47 M -88.75 M
Net Cash Flow from Financial Activities -15.96 M 58.50 M -26.59 M -10.19 M
Free Cash Flow 15.13 M -25.58 M 36.42 M -19.57 M
Key Ratios (Market Close Nov 30, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio -14.69 -12.97 -12.79 13.64
Price to Sales Ratio 1.00 0.85 0.75 1.03
Price to Book Ratio 0.97 1.11 1.34 2.66
Enterprise Value to EBIT 336.00 15.00 30.00 24.00
Enterprise Value to EBITDA 31.06 10.90 18.59 19.51
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - -2.70% 3.20%
ROE - - -6.80% 8.30%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 34.04 M 94.16 M 85.06 M 4.53 M
Current Ratio 1.08 1.25 1.25 1.02
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 1.79 1.49 1.77 1.54
Asset Turnover Ratio - - 0.47 0.45
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.