For example: Apple Inc, UTIL, Aluminum
ACI Worldwide Inc
NASDAQ:ACIW
Market Close 11/30
32.58 USD -0.56 (-1.69%)
OPEN:
33.06
DAY RANGE:
32.36 - 33.41
PE:
48.37
PB:
3.06
PS:
3.75
WTD % -1.69
MTD % 11.69
QTD % 24.68
YTD % -14.00
* Updated at market close
ACI Worldwide Inc (NASDAQ:ACIW) opened on Nov 30, 2020 at 33.06 USD and decreased by -1.69%. The intraday price range was 32.36 - 33.41 USD and eventually ended the session at 32.58 USD. The stock trade volume was 662,200.00 shares. The company's 52-week range is 20.03 - 39.37 USD.
Trading Statistics (Market Close Nov 30, 2020)
Market Cap 3.79 B
Outstanding Stock 115.98 M
Dividend 0.00
Dividend Yield 0.00
EPS 0.71
YTD Change -14.00%
52 Week's Range 20.03 - 39.37
Key Ratio & Margins (Market Close Nov 30, 2020)
Price/Earning 48.37
Price/Book Value 3.06
Price/Sales 3.75
ROA -
ROE -
Debt/Equity 2.28
Company Self Description
ACI Worldwide, Inc. provides software products and services for facilitating electronic payments to banks, intermediaries, merchants, and corporates worldwide. The company offers UP Retail Payments service that enables banks to accept, authorize, route, and secure payment transactions; and ACI Card and Merchant Management services, including credit, debit, smart card, and prepaid card issuance and management, as well as merchant account management and settlement. It was founded in 1975 and is headquartered in Naples, Florida, United States.
Business Information
ACI Worldwide Inc
Sector Information Technology
Industry Software
Exchange NASDAQ
Top Competitors (Market Close Nov 30, 2020)
  ACIW QLYS RPD VRNS
Daily Change (%) -1.69 1.39 0.07 -0.32
WTD (%) -1.69 1.39 0.07 -0.32
MTD (%) 11.69 8.15 21.01 4.39
QTD (%) 24.68 -3.06 22.37 4.52
YTD (%) -14.00 13.96 33.77 55.24
52-Week Change (%) -13.12 8.57 33.65 54.45
Stock Performance (Market Close Nov 30, 2020)
  ACIW QLYS RPD VRNS
Daily Change (%) -1.69 1.39 0.07 -0.32
WTD (%) -1.69 1.39 0.07 -0.32
MTD (%) 11.69 8.15 21.01 4.39
QTD (%) 24.68 -3.06 22.37 4.52
YTD (%) -14.00 13.96 33.77 55.24
52-Week Change (%) -13.12 8.57 33.65 54.45
Key Fundamentals (Market Close Nov 30, 2020)
  ACIW QLYS RPD VRNS
Market Cap 3.79 B 3.73 B 3.82 B 3.81 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 7.70% 22.40% -17.60% -17.70%
P/E Ratio 48.37 50.63 -55.09 -38.96
Price to Sales Ratio 3.75 11.37 9.89 6.93
Price to Book Ratio 3.06 8.22 16.89 12.43
Enterprise Value to EBITDA 16.51 33.64 -38.82 -59.68
ROA - 11.00% -8.80% -16.80%
ROE - 18.10% -56.00% -43.10%
Debt/Equity 2.28 0.64 5.41 1.27
Asset Turnover Ratio 0.44 0.49 0.50 0.95
Current Ratio 1.91 1.93 1.51 1.77
Dividend Yield 0.00 0 0 0
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 1.01 B 1.02 B 1.01 B 1.05 B
Cost Of Revenue 430.35 M 452.29 M 444.91 M 472.30 M
Gross Profit 579.43 M 571.91 M 560.79 M 573.68 M
Selling General & Administrative Expenses 225.30 M 260.92 M 231.70 M 216.83 M
Research & Development 143.63 M 136.92 M 169.90 M 145.92 M
Operating Income 125.91 M 84.64 M 221.13 M 127.95 M
Net Income 68.92 M 5.14 M 129.54 M 85.44 M
EPS 0.59 0.04 1.10 0.73
Diluted EPS 0.59 0.04 1.09 0.72
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 297.62 M 205.86 M 319.95 M 245.53 M
Cost Of Revenue 155.24 M 114.94 M 104.28 M 102.47 M
Gross Profit 142.38 M 90.91 M 215.67 M 143.05 M
Selling General & Administrative Expenses 82.28 M 60.95 M 44.98 M 57.79 M
Research & Development 39.24 M 36.19 M 32.97 M 36.01 M
Operating Income -5.88 M -28.09 M 116.41 M 28.36 M
Net Income 5.73 M -25.96 M 87.69 M 15.23 M
EPS 0.05 -0.22 0.75 0.13
Diluted EPS 0.05 -0.22 0.75 0.13
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 566.48 M 421.82 M 407.99 M 382.50 M
Cash & Cash Equivalents 148.50 M 69.71 M 75.75 M 102.24 M
Total Assets 2.12 B 1.86 B 1.90 B 1.98 B
Total Current Liabilities 296.62 M 321.78 M 376.37 M 384.86 M
Total Liabilities 1.07 B 1.10 B 1.15 B 1.32 B
Shareholder's Equity 1.05 B 764.60 M 754.92 M 654.40 M
Outstanding Stock 115.98 M 118.58 M 117.29 M 118.26 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 1.12 B 514.22 M 566.48 M 413.34 M
Cash & Cash Equivalents 139.40 M 176.17 M 148.50 M 76.34 M
Total Assets 3.45 B 2.11 B 2.12 B 1.98 B
Total Current Liabilities 870.25 M 260.38 M 296.62 M 249.63 M
Total Liabilities 2.40 B 1.08 B 1.07 B 1.02 B
Shareholder's Equity 1.05 B 1.03 B 1.05 B 962.94 M
Outstanding Stock 110.56 M 116.14 M 115.98 M 115.76 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 183.93 M 146.20 M 99.83 M 187.99 M
Capital Expenditures -18.27 M -25.72 M -40.81 M -27.28 M
Net Cash Flow from Investing Activities -45.36 M -54.41 M 129.63 M -199.96 M
Net Cash Flow from Financial Activities -57.70 M -98.15 M -251.08 M 44.64 M
Free Cash Flow 165.67 M 120.48 M 59.02 M 160.71 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 14.44 M 146.20 M 99.83 M 187.99 M
Capital Expenditures -4.67 M -5.25 M -1.83 M -5.33 M
Net Cash Flow from Investing Activities -769.93 M -9.83 M -5.58 M -10.43 M
Net Cash Flow from Financial Activities 720.02 M -5.36 M -4.40 M -1.73 M
Free Cash Flow 9.77 M 37.18 M 81.64 M 24.03 M
Key Ratios (Market Close Nov 30, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 48.37 62.02 46.90 255.82
Price to Sales Ratio 3.75 3.79 3.18 3.21
Price to Book Ratio 3.06 3.52 2.82 3.87
Enterprise Value to EBIT 29.00 40.00 12.00 21.00
Enterprise Value to EBITDA 16.51 17.92 8.57 12.83
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 3.40% 0.30%
ROE - - 7.00% 0.70%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 269.86 M 100.04 M 31.63 M -2.36 M
Current Ratio 1.91 1.31 1.08 0.99
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 2.28 1.44 1.52 2.02
Asset Turnover Ratio - - 0.50 0.56
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.