For example: Apple Inc, UTIL, Aluminum
Exelon Corporation
NASDAQ:EXC
Market Close 01/15
43.36 USD +0.78 (+1.83%)
OPEN:
42.33
DAY RANGE:
42.14 - 43.48
PE:
20.40
PB:
1.42
PS:
1.32
WTD % -
MTD % 2.70
QTD % 2.70
YTD % 2.70
* Updated at market close
Exelon Corporation (NASDAQ:EXC) opened on Jan 15, 2021 at 42.33 USD and increased by 1.83%. The intraday price range was 42.14 - 43.48 USD and eventually ended the session at 43.36 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 29.28 - 50.54 USD.
Trading Statistics (Market Close Jan 15, 2021)
Market Cap 42.25 B
Outstanding Stock 967.01 M
Dividend 0.36
Dividend Yield 3.00%
EPS 2.35
YTD Change 2.70%
52 Week's Range 29.28 - 50.54
Key Ratio & Margins (Market Close Jan 15, 2021)
Price/Earning 20.40
Price/Book Value 1.42
Price/Sales 1.32
ROA -
ROE -
Debt/Equity 2.78
Company Self Description
Exelon Corporation is a a utility services holding company that engages in the energy generation, power marketing and energy delivery business in the United States and Canada. The company operates through six segments: Mid Atlantic, Midwest, New England, New York, ERCOT and other Power Regions. It sells electricity to wholesale and retail customers and markets natural gas, renewable energy, and other energy-related products and services. In addition, it offers support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, asset management, system operations and power procurement services. It was founded in 1999 and is headquartered in Chicago, Illinois, United States.
Business Information
Exelon Corporation
Sector Utilities
Industry Electric Utilities
Exchange NASDAQ
Top Competitors (Market Close Jan 15, 2021)
  EXC XEL ES PAM
Daily Change (%) 1.83 2.20 -1.12 -1.08
WTD (%) - - - -
MTD (%) 2.70 -2.56 2.38 -6.89
QTD (%) 2.70 -2.56 2.38 -6.89
YTD (%) 2.70 -2.56 2.38 -6.89
52-Week Change (%) -6.85 0.76 1.43 -8.23
Stock Performance (Market Close Jan 15, 2021)
  EXC XEL ES PAM
Daily Change (%) 1.83 2.20 -1.12 -1.08
WTD (%) - - - -
MTD (%) 2.70 -2.56 2.38 -6.89
QTD (%) 2.70 -2.56 2.38 -6.89
YTD (%) 2.70 -2.56 2.38 -6.89
52-Week Change (%) -6.85 0.76 1.43 -8.23
Key Fundamentals (Market Close Jan 15, 2021)
  EXC XEL ES PAM
Market Cap 42.25 B 34.13 B 30.35 B 24.05 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 6.40% 10.80% 10.00% 33.50%
P/E Ratio 20.40 24.28 28.06 3.31
Price to Sales Ratio 1.32 2.64 2.81 27.76
Price to Book Ratio 1.42 2.07 1.79 2.85
Enterprise Value to EBITDA 8.08 10.98 13.18 5.81
ROA - 2.70% 2.20% 21.40%
ROE - 10.30% 7.40% 40.60%
Debt/Equity 2.78 2.76 2.33 1.00
Asset Turnover Ratio 0.29 0.25 0.22 0.64
Current Ratio 1.17 0.69 0.56 3.24
Dividend Yield 3.00% 2.60% 2.70% 2.70%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 35.99 B 33.57 B 31.37 B 29.45 B
Cost Of Revenue 27.79 B 25.79 B 24.17 B 22.61 B
Gross Profit 8.20 B 7.77 B 7.20 B 6.84 B
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 3.90 B 4.16 B 3.21 B 4.41 B
Net Income 2.01 B 3.79 B 1.12 B 2.27 B
EPS 2.08 4.00 1.21 2.55
Diluted EPS 2.07 3.99 1.21 2.54
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 7.69 B 9.48 B 8.82 B 9.40 B
Cost Of Revenue 5.80 B 7.19 B 7.04 B 7.15 B
Gross Profit 1.89 B 2.29 B 1.78 B 2.26 B
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 841.00 M 1.22 B 709.00 M 1.15 B
Net Income 484.00 M 907.00 M 152.00 M 733.00 M
EPS 0.50 0.93 0.16 0.76
Diluted EPS 0.50 0.93 0.15 0.76
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 13.36 B 11.90 B 12.41 B 15.33 B
Cash & Cash Equivalents 1.60 B 1.11 B 888.00 M 6.71 B
Total Assets 119.67 B 116.77 B 114.90 B 95.38 B
Total Current Liabilities 11.40 B 10.80 B 13.46 B 9.12 B
Total Liabilities 86.60 B 84.58 B 87.29 B 68.06 B
Shareholder's Equity 30.76 B 29.90 B 25.84 B 25.79 B
Outstanding Stock 967.01 M 960.85 M 923.27 M 919.56 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 11.66 B 12.48 B 13.36 B 13.47 B
Cash & Cash Equivalents 987.00 M 1.10 B 1.60 B 2.16 B
Total Assets 121.60 B 121.59 B 119.67 B 119.49 B
Total Current Liabilities 12.93 B 12.23 B 11.40 B 10.14 B
Total Liabilities 87.69 B 87.89 B 86.60 B 86.10 B
Shareholder's Equity 31.55 B 31.36 B 30.76 B 31.02 B
Outstanding Stock 970.95 M 969.75 M 967.01 M 965.91 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 8.64 B 7.48 B 8.46 B 7.62 B
Capital Expenditures -7.59 B -7.58 B -8.55 B -7.48 B
Net Cash Flow from Investing Activities -7.83 B -7.97 B -15.45 B -7.82 B
Net Cash Flow from Financial Activities -219.00 M 767.00 M 1.19 B 4.83 B
Free Cash Flow 1.05 B -104.00 M -92.00 M 139.00 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 1.85 B 7.48 B 8.46 B 7.62 B
Capital Expenditures -1.70 B -1.87 B -2.10 B -1.69 B
Net Cash Flow from Investing Activities -1.67 B -1.79 B -2.23 B -1.76 B
Net Cash Flow from Financial Activities -317.00 M 275.00 M -284.00 M 250.00 M
Free Cash Flow 155.00 M -829.00 M -128.00 M 1.12 B
Key Ratios (Market Close Jan 15, 2021)
Valuation Ratios 2021 2020 2019 2018
P/E Ratio 20.40 20.80 21.68 11.20
Price to Sales Ratio 1.32 1.36 1.21 1.19
Price to Book Ratio 1.42 1.27 1.27 0.99
Enterprise Value to EBIT 21.00 14.00 20.00 10.00
Enterprise Value to EBITDA 8.08 6.79 7.41 5.35
Profitability Ratios 2021 2020 2019 2018
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - - 1.70%
ROE - - - 6.60%
Liquidity Ratios 2021 2020 2019 2018
Working Capital 1.96 B 1.10 B -1.05 B 6.22 B
Current Ratio 1.17 1.10 0.92 1.68
Efficiency & Capital Structure Ratios 2021 2020 2019 2018
Debt Equity Ratio 2.78 2.83 3.38 2.64
Asset Turnover Ratio - - - 0.30
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.