For example: Apple Inc, UTIL, Aluminum
Hawaiian Holdings Inc
NASDAQ:HA
Market Close 11/27
20.99 USD +0.17 (+0.82%)
OPEN:
21.14
DAY RANGE:
20.92 - 21.60
PE:
6.14
PB:
1.38
PS:
0.47
WTD % 12.97
MTD % 51.55
QTD % 62.84
YTD % -28.34
* Updated at market close
Hawaiian Holdings Inc (NASDAQ:HA) opened on Nov 27, 2020 at 21.14 USD and went marginally up by 0.82%. The intraday price range was 20.92 - 21.60 USD and eventually ended the session at 20.99 USD. The stock trade volume was 792,400.00 shares. The company's 52-week range is 7.55 - 31.34 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 965.48 M
Outstanding Stock 49.40 M
Dividend 0.12
Dividend Yield 1.70%
EPS 4.47
YTD Change -28.34%
52 Week's Range 7.55 - 31.34
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning 6.14
Price/Book Value 1.38
Price/Sales 0.47
ROA -
ROE -
Debt/Equity 2.74
Company Self Description
Hawaiian Holdings, Inc., through its subsidiary, engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawaii; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. It was founded in 1929 and is headquartered in Honolulu, Hawaii, United States.
Business Information
Hawaiian Holdings Inc
Sector Industrials
Industry Airlines
Exchange NASDAQ
Top Competitors (Market Close Nov 27, 2020)
  HA MESA SKYW SAVE
Daily Change (%) 0.82 7.05 0.51 1.70
WTD (%) 12.97 34.14 14.10 14.95
MTD (%) 51.55 111.39 49.12 33.01
QTD (%) 62.84 126.44 44.98 45.16
YTD (%) -28.34 -25.28 -33.02 -42.02
52-Week Change (%) -31.56 -6.57 -32.29 -40.37
Stock Performance (Market Close Nov 27, 2020)
  HA MESA SKYW SAVE
Daily Change (%) 0.82 7.05 0.51 1.70
WTD (%) 12.97 34.14 14.10 14.95
MTD (%) 51.55 111.39 49.12 33.01
QTD (%) 62.84 126.44 44.98 45.16
YTD (%) -28.34 -25.28 -33.02 -42.02
52-Week Change (%) -31.56 -6.57 -32.29 -40.37
Key Fundamentals (Market Close Nov 27, 2020)
  HA MESA SKYW SAVE
Market Cap 965.48 M 235.10 M 2.17 B 2.07 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 7.80% 7.70% 10.50% 9.90%
P/E Ratio 6.14 3.58 9.59 9.07
Price to Sales Ratio 0.47 0.45 1.00 0.90
Price to Book Ratio 1.38 0.86 1.18 2.05
Enterprise Value to EBITDA 3.53 9.10 6.20 10.96
ROA - 3.80% 5.10% 6.30%
ROE - 13.80% 16.40% 18.40%
Debt/Equity 2.74 2.93 2.21 1.68
Asset Turnover Ratio 0.81 0.49 0.48 0.63
Current Ratio 0.70 0.79 1.10 1.61
Dividend Yield 1.70% 0 0.70% 0
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 2.84 B 2.68 B 2.43 B 2.32 B
Cost Of Revenue 1.38 B 1.17 B 1.03 B 1.05 B
Gross Profit 1.46 B 1.51 B 1.40 B 1.27 B
Selling General & Administrative Expenses 814.03 M 759.75 M 658.05 M 596.73 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 314.37 M 464.04 M 397.49 M 448.63 M
Net Income 233.20 M 330.61 M 224.12 M 182.65 M
EPS 4.63 6.23 4.19 3.38
Diluted EPS 4.62 6.19 4.15 2.98
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 712.19 M 656.75 M 697.47 M 759.09 M
Cost Of Revenue 333.33 M 321.94 M 354.91 M 359.62 M
Gross Profit 378.86 M 334.81 M 342.55 M 399.47 M
Selling General & Administrative Expenses 212.54 M 205.90 M 200.65 M 209.35 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 88.88 M 52.68 M 69.35 M 115.83 M
Net Income 57.83 M 36.36 M 31.64 M 93.54 M
EPS 1.21 0.75 0.66 1.85
Diluted EPS 1.21 0.75 0.66 1.84
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 705.17 M 716.08 M 798.24 M 740.98 M
Cash & Cash Equivalents 268.58 M 191.95 M 330.99 M 286.50 M
Total Assets 3.20 B 2.87 B 2.71 B 2.49 B
Total Current Liabilities 1.01 B 936.96 M 830.12 M 766.78 M
Total Liabilities 2.25 B 2.03 B 2.03 B 2.04 B
Shareholder's Equity 947.99 M 845.13 M 680.45 M 446.06 M
Outstanding Stock 49.40 M 52.47 M 53.43 M 53.21 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 738.35 M 739.59 M 705.17 M 845.82 M
Cash & Cash Equivalents 341.30 M 365.10 M 268.58 M 346.04 M
Total Assets 3.77 B 3.75 B 3.20 B 3.27 B
Total Current Liabilities 1.15 B 1.15 B 1.01 B 1.04 B
Total Liabilities 2.76 B 2.78 B 2.25 B 2.29 B
Shareholder's Equity 1.01 B 975.06 M 947.99 M 983.20 M
Outstanding Stock 48.04 M 48.42 M 49.40 M 50.74 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 508.51 M 331.14 M 437.04 M 476.03 M
Capital Expenditures -440.06 M -340.57 M -178.82 M -115.16 M
Net Cash Flow from Investing Activities -316.48 M -294.71 M -154.10 M -35.31 M
Net Cash Flow from Financial Activities -115.41 M -175.47 M -238.45 M -424.87 M
Free Cash Flow 68.45 M -9.44 M 258.22 M 360.87 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 160.53 M 331.14 M 437.04 M 476.03 M
Capital Expenditures -75.75 M -71.48 M -171.11 M -11.83 M
Net Cash Flow from Investing Activities -105.80 M -11.92 M -70.69 M 2.19 M
Net Cash Flow from Financial Activities -78.53 M -42.23 M -71.20 M -61.26 M
Free Cash Flow 84.79 M 79.20 M -106.68 M 58.49 M
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 6.14 5.44 5.70 5.90
Price to Sales Ratio 0.47 0.45 0.47 0.72
Price to Book Ratio 1.38 2.47 4.48 4.22
Enterprise Value to EBIT 5.00 5.00 8.00 7.00
Enterprise Value to EBITDA 3.53 4.20 6.31 5.34
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 7.40% 11.60%
ROE - - 25.30% 41.60%
Liquidity Ratios 2020 2019 2018 2017
Working Capital -300.97 M -220.89 M -31.88 M -25.79 M
Current Ratio 0.70 0.76 0.96 0.97
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 2.74 2.40 2.98 4.58
Asset Turnover Ratio - - 0.90 0.94
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.