For example: Apple Inc, UTIL, Aluminum
Intel Corporation
NASDAQ:INTC
Market Close 11/30
48.35 USD +0.90 (+1.90%)
OPEN:
47.42
DAY RANGE:
47.27 - 48.50
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 1.90
MTD % 9.19
QTD % -6.62
YTD % -19.21
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on Nov 30, 2020 at 47.42 USD and increased by 1.90%. The intraday price range was 47.27 - 48.50 USD and eventually ended the session at 48.35 USD. The stock trade volume was 46.33 M shares. The company's 52-week range is 43.61 - 69.29 USD.
Trading Statistics (Market Close Nov 30, 2020)
Market Cap 205.63 B
Outstanding Stock 4.56 B
Dividend 0.32
Dividend Yield 2.60%
EPS 4.37
YTD Change -19.21%
52 Week's Range 43.61 - 69.29
Key Ratio & Margins (Market Close Nov 30, 2020)
Price/Earning 10.95
Price/Book Value 2.86
Price/Sales 3.04
ROA -
ROE -
Debt/Equity 0.75
Company Self Description
Intel Corporation engages in designing, manufacturing, and selling computer, networking, data storage and communication platforms worldwide. The company operates through five segments: Client Computing Group segment comprises of platforms designed for notebook, two in one systems, desktop computers for consumers and businesses, tablets and phones; Data Center Group segment contains workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market; Internet of Things Group segment consists of platforms such as retail, transportation, industrial, video, buildings and smart cities; Non-Volatile Memory Solutions Group segment includes NAND flash memory primarily used in solid-state drives; Programmable Solutions Group segment offers programmable semiconductors and related products including communications, data center, industrial, military and automotive. It was founded in 1968 and is headquartered in Santa Clara, California, United States.
Business Information
Intel Corporation
Sector Information Technology
Industry Semiconductors & Semiconductor Equipment
Exchange NASDAQ
Top Competitors (Market Close Nov 30, 2020)
  INTC ASML AVGO TXN
Daily Change (%) 1.90 -0.01 1.68 1.42
WTD (%) 1.90 -0.01 1.68 1.42
MTD (%) 9.19 21.18 14.86 11.52
QTD (%) -6.62 18.54 10.23 12.93
YTD (%) -19.21 47.91 27.07 25.69
52-Week Change (%) -16.71 61.75 27.00 34.14
Stock Performance (Market Close Nov 30, 2020)
  INTC ASML AVGO TXN
Daily Change (%) 1.90 -0.01 1.68 1.42
WTD (%) 1.90 -0.01 1.68 1.42
MTD (%) 9.19 21.18 14.86 11.52
QTD (%) -6.62 18.54 10.23 12.93
YTD (%) -19.21 47.91 27.07 25.69
52-Week Change (%) -16.71 61.75 27.00 34.14
Key Fundamentals (Market Close Nov 30, 2020)
  INTC ASML AVGO TXN
Market Cap 205.63 B 184.33 B 161.51 B 147.70 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 28.10% 23.70% 15.90% 35.00%
P/E Ratio 10.95 22.20 37.19 20.57
Price to Sales Ratio 3.04 5.26 5.75 7.06
Price to Book Ratio 2.86 4.97 3.42 10.09
Enterprise Value to EBITDA 7.37 17.29 11.79 12.15
ROA - 13.50% 5.70% 30.20%
ROE - 23.10% 14.00% 58.40%
Debt/Equity 0.75 0.73 0.88 0.91
Asset Turnover Ratio 0.55 0.57 0.36 0.86
Current Ratio 1.73 2.78 3.90 3.27
Dividend Yield 2.60% - 2.80% 2.60%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 70.85 B 62.76 B 59.39 B 55.36 B
Cost Of Revenue 27.11 B 23.66 B 23.15 B 20.68 B
Gross Profit 43.74 B 39.10 B 36.23 B 34.68 B
Selling General & Administrative Expenses 6.75 B 7.45 B 8.38 B 7.93 B
Research & Development 13.54 B 13.04 B 12.69 B 12.13 B
Operating Income 23.32 B 18.05 B 13.13 B 14.00 B
Net Income 21.05 B 9.60 B 10.32 B 11.42 B
EPS 4.57 2.04 2.18 2.41
Diluted EPS 4.48 1.99 2.12 2.33
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 16.51 B 16.06 B 18.66 B 19.16 B
Cost Of Revenue 6.63 B 6.97 B 7.43 B 6.80 B
Gross Profit 9.88 B 9.09 B 11.23 B 12.36 B
Selling General & Administrative Expenses 1.59 B 1.53 B 1.52 B 1.61 B
Research & Development 3.44 B 3.33 B 3.43 B 3.43 B
Operating Income 4.62 B 4.17 B 6.22 B 7.35 B
Net Income 4.18 B 3.97 B 5.20 B 6.40 B
EPS 0.94 0.88 1.15 1.40
Diluted EPS 0.92 0.87 1.13 1.38
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 28.79 B 29.50 B 35.51 B 38.32 B
Cash & Cash Equivalents 3.02 B 3.43 B 5.56 B 15.31 B
Total Assets 127.96 B 123.25 B 113.33 B 101.46 B
Total Current Liabilities 16.63 B 17.42 B 20.30 B 15.65 B
Total Liabilities 53.40 B 54.23 B 47.10 B 40.37 B
Shareholder's Equity 74.56 B 69.02 B 66.23 B 61.09 B
Outstanding Stock 4.56 B 4.68 B 4.74 B 4.72 B
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 29.24 B 29.06 B 28.79 B 29.59 B
Cash & Cash Equivalents 2.87 B 3.15 B 3.02 B 3.41 B
Total Assets 130.76 B 129.46 B 127.96 B 128.24 B
Total Current Liabilities 19.71 B 18.91 B 16.63 B 19.57 B
Total Liabilities 55.81 B 55.80 B 53.40 B 56.76 B
Shareholder's Equity 74.95 B 73.66 B 74.56 B 71.48 B
Outstanding Stock 4.48 B 4.50 B 4.56 B 4.61 B
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 29.43 B 22.11 B 21.81 B 19.02 B
Capital Expenditures -15.18 B -11.78 B -9.63 B -7.33 B
Net Cash Flow from Investing Activities -11.24 B -15.76 B -25.82 B -8.18 B
Net Cash Flow from Financial Activities -18.61 B -8.48 B -5.74 B 1.91 B
Free Cash Flow 14.25 B 10.33 B 12.18 B 11.69 B
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 7.59 B 22.11 B 21.81 B 19.02 B
Capital Expenditures -3.55 B -3.32 B -3.89 B -3.85 B
Net Cash Flow from Investing Activities -3.29 B -2.72 B -1.82 B -3.44 B
Net Cash Flow from Financial Activities -4.59 B -2.10 B -5.47 B -4.61 B
Free Cash Flow 4.03 B 1.64 B 3.01 B 4.98 B
Key Ratios (Market Close Nov 30, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 10.95 11.91 10.23 14.42
Price to Sales Ratio 3.04 3.41 3.04 3.12
Price to Book Ratio 2.86 3.13 2.60 2.70
Enterprise Value to EBIT 10.00 12.00 14.00 13.00
Enterprise Value to EBITDA 7.37 8.28 9.09 7.78
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 16.50% 7.90%
ROE - - 29.40% 13.90%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 12.16 B 12.08 B 15.21 B 22.67 B
Current Ratio 1.73 1.69 1.75 2.45
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 0.75 0.79 0.71 0.66
Asset Turnover Ratio - - 0.56 0.51
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.