For example: Apple Inc, UTIL, Aluminum
ON Semiconductor Corporation
NASDAQ:ON
Market Close 11/27
28.65 USD +0.07 (+0.24%)
OPEN:
29.29
DAY RANGE:
28.55 - 29.43
PE:
15.31
PB:
2.19
PS:
1.44
WTD % 4.41
MTD % 14.19
QTD % 32.09
YTD % 17.51
* Updated at market close
ON Semiconductor Corporation (NASDAQ:ON) opened on Nov 27, 2020 at 29.29 USD and went marginally up by 0.24%. The intraday price range was 28.55 - 29.43 USD and eventually ended the session at 28.65 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 8.17 - 29.43 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 11.77 B
Outstanding Stock 420.93 M
Dividend 0.00
Dividend Yield 0.00
EPS 1.32
YTD Change 17.51%
52 Week's Range 8.17 - 29.43
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning 15.31
Price/Book Value 2.19
Price/Sales 1.44
ROA -
ROE -
Debt/Equity 1.60
Company Self Description
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. The company operates through three segments: Power Services Group, Analog Services Group, and Image Sensor Group. The Power Services Group segment offers discrete, module, and integrated semiconductor products for various applications. The Analog Services Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors. It was founded in 1999 and is headquartered in Phoenix, Arizona, United States.
Business Information
ON Semiconductor Corporation
Sector Information Technology
Industry Semiconductors & Semiconductor Equipment
Exchange NASDAQ
Top Competitors (Market Close Nov 27, 2020)
  ON CREE ENTG JKS
Daily Change (%) 0.24 3.78 1.48 5.63
WTD (%) 4.41 12.28 1.19 15.40
MTD (%) 14.19 44.94 20.74 24.13
QTD (%) 32.09 44.62 21.44 82.02
YTD (%) 17.51 99.74 80.24 221.79
52-Week Change (%) 30.11 104.75 87.73 293.74
Stock Performance (Market Close Nov 27, 2020)
  ON CREE ENTG JKS
Daily Change (%) 0.24 3.78 1.48 5.63
WTD (%) 4.41 12.28 1.19 15.40
MTD (%) 14.19 44.94 20.74 24.13
QTD (%) 32.09 44.62 21.44 82.02
YTD (%) 17.51 99.74 80.24 221.79
52-Week Change (%) 30.11 104.75 87.73 293.74
Key Fundamentals (Market Close Nov 27, 2020)
  ON CREE ENTG JKS
Market Cap 11.77 B 10.11 B 12.17 B 11.35 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 9.50% -34.70% 18.20% 1.60%
P/E Ratio 15.31 0 17.94 6.47
Price to Sales Ratio 1.44 5.39 3.22 0.42
Price to Book Ratio 2.19 2.90 3.90 0.29
Enterprise Value to EBITDA 6.27 -25.54 10.34 8.63
ROA - -12.80% 12.50% 1.30%
ROE - -17.60% 27.20% 5.60%
Debt/Equity 1.60 0.38 1.29 3.50
Asset Turnover Ratio 0.74 0.37 0.69 0.78
Current Ratio 2.16 5.27 3.82 0.95
Dividend Yield 0.00 0 0.80% 0.80%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 5.88 B 5.54 B 3.91 B 3.50 B
Cost Of Revenue 3.64 B 3.51 B 2.61 B 2.30 B
Gross Profit 2.24 B 2.04 B 1.30 B 1.19 B
Selling General & Administrative Expenses 618.00 M 601.60 M 466.70 M 386.60 M
Research & Development 650.70 M 594.70 M 446.80 M 396.70 M
Operating Income 847.20 M 681.60 M 246.80 M 261.10 M
Net Income 627.40 M 810.70 M 182.10 M 206.20 M
EPS 1.48 1.92 0.44 0.49
Diluted EPS 1.44 1.89 0.43 0.48
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 1.35 B 1.39 B 1.50 B 1.54 B
Cost Of Revenue 848.70 M 872.90 M 933.40 M 945.10 M
Gross Profit 499.00 M 513.70 M 569.70 M 596.60 M
Selling General & Administrative Expenses 147.70 M 150.00 M 156.60 M 156.40 M
Research & Development 147.00 M 151.80 M 162.20 M 166.20 M
Operating Income 158.30 M 179.40 M 222.70 M 241.60 M
Net Income 101.80 M 114.10 M 165.60 M 166.90 M
EPS 0.25 0.28 0.40 0.39
Diluted EPS 0.24 0.27 0.39 0.38
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 3.17 B 2.93 B 2.87 B 1.89 B
Cash & Cash Equivalents 1.07 B 949.20 M 1.03 B 617.60 M
Total Assets 7.59 B 7.20 B 6.92 B 3.87 B
Total Current Liabilities 1.47 B 1.41 B 1.50 B 1.24 B
Total Liabilities 4.39 B 4.39 B 5.05 B 2.24 B
Shareholder's Equity 3.17 B 2.78 B 1.82 B 1.61 B
Outstanding Stock 420.93 M 424.16 M 416.96 M 412.70 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 3.06 B 3.05 B 3.17 B 3.10 B
Cash & Cash Equivalents 885.20 M 939.60 M 1.07 B 951.00 M
Total Assets 8.52 B 7.56 B 7.59 B 7.41 B
Total Current Liabilities 1.27 B 1.32 B 1.47 B 1.31 B
Total Liabilities 5.23 B 4.34 B 4.39 B 4.21 B
Shareholder's Equity 3.27 B 3.20 B 3.17 B 3.18 B
Outstanding Stock 412.41 M 409.71 M 420.93 M 426.22 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 1.27 B 1.09 B 581.10 M 470.60 M
Capital Expenditures -474.20 M -381.40 M -212.50 M -261.10 M
Net Cash Flow from Investing Activities -548.90 M -364.80 M -2.44 B -264.50 M
Net Cash Flow from Financial Activities -605.10 M -810.90 M 2.26 B -99.80 M
Free Cash Flow 800.00 M 712.80 M 368.60 M 209.50 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 222.60 M 1.09 B 581.10 M 470.60 M
Capital Expenditures -142.30 M -167.10 M -92.10 M -122.00 M
Net Cash Flow from Investing Activities -1.10 B -167.10 M -93.60 M -120.50 M
Net Cash Flow from Financial Activities 823.40 M -101.10 M -209.00 M -136.30 M
Free Cash Flow 80.30 M -28.90 M 328.90 M 236.20 M
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 15.31 14.39 11.16 7.91
Price to Sales Ratio 1.44 1.44 1.19 1.36
Price to Book Ratio 2.19 3.20 2.92 2.52
Enterprise Value to EBIT 10.00 16.00 25.00 18.00
Enterprise Value to EBITDA 6.27 9.35 11.75 7.84
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 8.50% 11.80%
ROE - - 20.30% 35.80%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 1.70 B 1.52 B 1.37 B 652.20 M
Current Ratio 2.16 2.08 1.91 1.53
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 1.60 1.58 2.77 1.39
Asset Turnover Ratio - - 0.80 0.81
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.