For example: Apple Inc, UTIL, Aluminum
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 11/27
2.83 USD -0.15 (-5.03%)
OPEN:
2.98
DAY RANGE:
2.81 - 3.00
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % -29.25
MTD % 119.38
QTD % 71.52
YTD % 1.43
* Updated at market close
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Nov 27, 2020 at 2.98 USD and went down by -5.03%. The intraday price range was 2.81 - 3.00 USD and eventually ended the session at 2.83 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 0.47 - 8.51 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 29.64 M
Outstanding Stock 101.04 M
Dividend 0.06
Dividend Yield 14.10%
EPS -1.82
YTD Change 1.43%
52 Week's Range 0.47 - 8.51
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning -1.63
Price/Book Value 0.89
Price/Sales 0.20
ROA -
ROE -
Debt/Equity 12.08
Company Self Description
Ashford Hospitality Trust Inc together with its subsidiaries, is an externally-advised real estate investment trust focused on investing opportunistically in the hospitality industry with a focus predominantly on full-service upscale and upper upscale hotels in the U.S. that have a revenue per available room generally less than two times the U.S. national average. The company was founded in 1968 and is headquartered in Dallas, Texas, United States.
Business Information
Ashford Hospitality Trust Inc
Sector Real Estate
Industry Equity Real Estate Investment Trusts (REITs)
Exchange NYSE
Top Competitors (Market Close Nov 27, 2020)
  AHT SELF SOHO WHLR
Daily Change (%) -5.03 -0.13 6.91 1.10
WTD (%) -29.25 -0.13 15.06 5.12
MTD (%) 119.38 1.01 58.96 15.02
QTD (%) 71.52 -0.50 34.23 4.43
YTD (%) 1.43 -7.21 -64.36 93.57
52-Week Change (%) 2.17 -7.21 -62.71 69.76
Stock Performance (Market Close Nov 27, 2020)
  AHT SELF SOHO WHLR
Daily Change (%) -5.03 -0.13 6.91 1.10
WTD (%) -29.25 -0.13 15.06 5.12
MTD (%) 119.38 1.01 58.96 15.02
QTD (%) 71.52 -0.50 34.23 4.43
YTD (%) 1.43 -7.21 -64.36 93.57
52-Week Change (%) 2.17 -7.21 -62.71 69.76
Key Fundamentals (Market Close Nov 27, 2020)
  AHT SELF SOHO WHLR
Market Cap 29.64 M 37.33 M 35.96 M 30.79 M
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin -12.20% 5.80% -5.00% -52.20%
P/E Ratio -1.63 62.67 -10.24 -0.40
Price to Sales Ratio 0.20 3.43 0.52 0.21
Price to Book Ratio 0.89 0.81 0.97 0.20
Enterprise Value to EBITDA 10.33 16.29 10.33 11.09
ROA - 0.80% -1.90% -6.50%
ROE - 1.30% -10.40% -78.80%
Debt/Equity 12.08 0.58 5.03 9.20
Asset Turnover Ratio 0.31 0.14 0.37 0.13
Current Ratio 0.00 0 0 0
Dividend Yield 14.10% 6.90% 7.30% 0
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 1.43 B 1.44 B 1.49 B 1.34 B
Cost Of Revenue 978.94 M 980.88 M 1.01 B 905.55 M
Gross Profit 451.85 M 458.39 M 480.19 M 431.42 M
Selling General & Administrative Expenses 80.05 M 66.49 M 62.73 M 57.33 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 90.41 M 149.04 M 187.30 M 137.92 M
Net Income -126.97 M -67.01 M -46.29 M 270.94 M
EPS -1.75 -1.30 -0.95 2.43
Diluted EPS -1.75 -1.30 -0.95 2.35
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 415.15 M 358.72 M 343.49 M 355.93 M
Cost Of Revenue 273.46 M 248.88 M 242.87 M 245.81 M
Gross Profit 141.69 M 109.84 M 100.62 M 110.12 M
Selling General & Administrative Expenses 19.20 M 18.91 M 18.64 M 15.90 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 48.78 M 23.99 M -5.61 M 29.32 M
Net Income -16.28 M -38.02 M -54.80 M -27.59 M
EPS -0.27 -0.49 -0.66 -0.40
Diluted EPS -0.27 -0.49 -0.66 -0.40
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 439.81 M 471.59 M 491.11 M 368.76 M
Total Assets 4.69 B 4.67 B 4.89 B 4.97 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 4.15 B 3.92 B 3.97 B 4.03 B
Shareholder's Equity 452.49 M 632.50 M 791.62 M 811.09 M
Outstanding Stock 101.04 M 97.42 M 96.18 M 95.47 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 398.68 M 394.71 M 439.81 M 466.93 M
Total Assets 4.87 B 4.91 B 4.69 B 4.73 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 4.43 B 4.43 B 4.15 B 4.11 B
Shareholder's Equity 366.60 M 372.06 M 452.49 M 499.30 M
Outstanding Stock 102.14 M 101.01 M 101.04 M 98.61 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 181.56 M 207.38 M 179.72 M 203.58 M
Capital Expenditures -166.70 M -116.69 M -22.29 M -167.51 M
Net Cash Flow from Investing Activities -329.63 M -63.88 M -21.86 M -780.32 M
Net Cash Flow from Financial Activities 115.81 M -163.90 M -34.15 M 644.60 M
Free Cash Flow 14.86 M 90.69 M 157.44 M 36.07 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 65.49 M 207.38 M 179.72 M 203.58 M
Capital Expenditures -43.56 M -37.98 M -1.97 M -46.98 M
Net Cash Flow from Investing Activities -35.72 M -242.07 M -90.21 M -50.72 M
Net Cash Flow from Financial Activities -24.04 M 170.20 M 18.78 M -73.39 M
Free Cash Flow 21.93 M -11.20 M 42.34 M -8.72 M
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio -1.63 -2.57 -2.29 -4.02
Price to Sales Ratio 0.20 0.33 0.27 0.44
Price to Book Ratio 0.89 1.04 0.94 0.74
Enterprise Value to EBIT 34.00 25.00 23.00 9.00
Enterprise Value to EBITDA 10.33 9.57 9.62 5.89
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - -3.60% -2.60%
ROE - - -33.10% -17.30%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 0.00 0.00 0.00 0.00
Current Ratio 0.00 0.00 0.00 0.00
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 12.08 6.20 5.01 4.98
Asset Turnover Ratio - - 0.30 0.30
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.