For example: Apple Inc, UTIL, Aluminum
Calgon Carbon Corporation
NYSE:CCC
Market Close 11/27
27.39 USD +0.21 (+0.77%)
OPEN:
27.71
DAY RANGE:
27.21 - 27.78
PE:
0.00
PB:
-
PS:
0.00
WTD % -0.98
MTD % -1.30
QTD % -11.62
YTD % 63.04
* Updated at market close
Calgon Carbon Corporation (NYSE:CCC) opened on Nov 27, 2020 at 27.71 USD and went marginally up by 0.77%. The intraday price range was 27.21 - 27.78 USD and eventually ended the session at 27.39 USD. The stock trade volume was 477,300.00 shares. The company's 52-week range is 15.00 - 33.55 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 0
Outstanding Stock -
Dividend 0.00
Dividend Yield 0.00
EPS 0.00
YTD Change 63.04%
52 Week's Range 15.00 - 33.55
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning 0.00
Price/Book Value -
Price/Sales 0.00
ROA -
ROE -
Debt/Equity 6.29
Company Self Description
Calgon Carbon Corporation is a manufacture, reactivation, and application of activated carbon, ballast water treatment (BWT), ultraviolet (UV) light disinfection, and advanced ion-exchange technologies
Business Information
Calgon Carbon Corporation
Sector Materials
Industry Chemicals
Exchange NYSE
Top Competitors (Market Close Nov 27, 2020)
  CCC MYT YTEN CGA
Daily Change (%) 0.77 -3.23 1.90 1.63
WTD (%) -0.98 3.45 6.10 3.69
MTD (%) -1.30 11.11 26.78 5.24
QTD (%) -11.62 7.78 -10.42 12.40
YTD (%) 63.04 179.07 2.35 0
52-Week Change (%) 51.75 189.58 45.00 -7.57
Stock Performance (Market Close Nov 27, 2020)
  CCC MYT YTEN CGA
Daily Change (%) 0.77 -3.23 1.90 1.63
WTD (%) -0.98 3.45 6.10 3.69
MTD (%) -1.30 11.11 26.78 5.24
QTD (%) -11.62 7.78 -10.42 12.40
YTD (%) 63.04 179.07 2.35 0
52-Week Change (%) 51.75 189.58 45.00 -7.57
Key Fundamentals (Market Close Nov 27, 2020)
  CCC MYT YTEN CGA
Market Cap 0 2.28 M 13.76 M 17.84 M
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 0.00 -215.60% -1,320.20% -3.70%
P/E Ratio 0.00 -0.15 -1.20 -1.68
Price to Sales Ratio 0.00 0.32 18.54 0.07
Price to Book Ratio - -0.51 1.46 0.11
Enterprise Value to EBITDA - -1.01 -0.52 -2.79
ROA - -81.60% -72.80% -2.30%
ROE - 2,303.90 -145.70% -2.80%
Debt/Equity 6.29 -3.95 1.27 0.23
Asset Turnover Ratio 0.00 0.38 0.06 0.62
Current Ratio - 0.22 3.89 4.91
Dividend Yield 0.00 - 0 0
in USD
  - - - -
Revenue - - - -
Cost Of Revenue - - - -
Gross Profit - - - -
Selling General & Administrative Expenses - - - -
Research & Development - - - -
Operating Income - - - -
Net Income - - - -
EPS - - - -
Diluted EPS - - - -
  Mar 31, 2019 Dec 31, 2018 Sep 30, 2018 Jun 30, 2018
Revenue 0.00 0.00 0.00 0.00
Cost Of Revenue 0.00 0.00 0.00 0.00
Gross Profit 0.00 0.00 0.00 0.00
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 4.41 M 0.00 -153,609.00 0.00
Net Income -1.30 M 0.00 423,690.00 0.00
EPS -0.21 0.00 -0.01 0.00
Diluted EPS -0.21 0.00 -0.01 0.00
in USD
  - - - -
Total Current Assets - - - -
Cash & Cash Equivalents - - - -
Total Assets - - - -
Total Current Liabilities - - - -
Total Liabilities - - - -
Shareholder's Equity - - - -
Outstanding Stock - - - -
  Mar 31, 2019 Dec 31, 2018 Sep 30, 2018 Jun 30, 2018
Total Current Assets 3.26 M 3.86 M 4.30 M 0.00
Cash & Cash Equivalents 2.92 M 3.53 M 3.93 M 25,000.00
Total Assets 701.68 M 698.44 M 694.99 M 232,500.00
Total Current Liabilities 7.29 M 2.74 M 112,626.00 208,527.00
Total Liabilities 31.44 M 26.89 M 24.26 M 208,527.00
Shareholder's Equity 5.00 M 5.00 M 5.00 M 23,973.00
Outstanding Stock 86.25 M 86.25 M 75.00 M 0.00
in USD
  - - - -
Net Cash Flow from Operations - - - -
Capital Expenditures - - - -
Net Cash Flow from Investing Activities - - - -
Net Cash Flow from Financial Activities - - - -
Free Cash Flow - - - -
  Mar 31, 2019 Dec 31, 2018 Sep 30, 2018 Jun 30, 2018
Net Cash Flow from Operations -610,540.00 - - -
Capital Expenditures 0.00 0.00 0.00 0.00
Net Cash Flow from Investing Activities 0.00 0.00 0.00 0.00
Net Cash Flow from Financial Activities 0.00 0.00 0.00 0.00
Free Cash Flow -610,540.00 0.00 0.00 0.00
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 0.00 0.00 - -
Price to Sales Ratio 0.00 0.00 - -
Price to Book Ratio - - - -
Enterprise Value to EBIT - - - -
Enterprise Value to EBITDA - - - -
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - - -
ROE - - - -
Liquidity Ratios 2020 2019 2018 2017
Working Capital - - - -
Current Ratio - - - -
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 6.29 - - -
Asset Turnover Ratio - - - -
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.