For example: Apple Inc, UTIL, Aluminum
Consolidated Edison Inc
NYSE:ED
Market Close 01/15
69.60 USD +1.14 (+1.67%)
OPEN:
68.26
DAY RANGE:
68.04 - 69.67
PE:
20.78
PB:
1.42
PS:
2.30
WTD % -
MTD % -3.69
QTD % -3.69
YTD % -3.69
* Updated at market close
Consolidated Edison Inc (NYSE:ED) opened on Jan 15, 2021 at 68.26 USD and increased by 1.67%. The intraday price range was 68.04 - 69.67 USD and eventually ended the session at 69.60 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 62.03 - 95.10 USD.
Trading Statistics (Market Close Jan 15, 2021)
Market Cap 23.28 B
Outstanding Stock 311.42 M
Dividend 0.74
Dividend Yield 3.30%
EPS 4.22
YTD Change -3.69%
52 Week's Range 62.03 - 95.10
Key Ratio & Margins (Market Close Jan 15, 2021)
Price/Earning 20.78
Price/Book Value 1.42
Price/Sales 2.30
ROA -
ROE -
Debt/Equity 2.13
Company Self Description
Consolidated Edison, Inc, through its subsidiaries, engages in the business of regulated electric, gas, and steam delivery businesses in the United States. The company owns, operates and develops renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential and governmental customers. It was founded in 1884 and the company is headquartered in New York, United States.
Business Information
Consolidated Edison Inc
Sector Utilities
Industry Multi-Utilities
Exchange NYSE
Top Competitors (Market Close Jan 15, 2021)
  ED DTE PCG WEC
Daily Change (%) 1.67 1.50 3.47 2.11
WTD (%) - - - -
MTD (%) -3.69 1.74 -1.77 -3.63
QTD (%) -3.69 1.74 -1.77 -3.63
YTD (%) -3.69 1.74 -1.77 -3.63
52-Week Change (%) -21.76 -6.42 -4.00 -6.80
Stock Performance (Market Close Jan 15, 2021)
  ED DTE PCG WEC
Daily Change (%) 1.67 1.50 3.47 2.11
WTD (%) - - - -
MTD (%) -3.69 1.74 -1.77 -3.63
QTD (%) -3.69 1.74 -1.77 -3.63
YTD (%) -3.69 1.74 -1.77 -3.63
52-Week Change (%) -21.76 -6.42 -4.00 -6.80
Key Fundamentals (Market Close Jan 15, 2021)
  ED DTE PCG WEC
Market Cap 23.28 B 23.80 B 23.76 B 27.98 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 10.70% 8.10% -53.10% 14.20%
P/E Ratio 20.78 21.03 -1.37 24.03
Price to Sales Ratio 2.30 1.71 0.74 3.42
Price to Book Ratio 1.42 1.96 0.97 2.23
Enterprise Value to EBITDA 10.28 11.60 -5.06 13.14
ROA - 3.10% -11.10% 3.30%
ROE - 10.70% -63.10% 11.10%
Debt/Equity 2.13 2.50 5.07 2.42
Asset Turnover Ratio 0.23 0.38 0.21 0.23
Current Ratio 0.62 0.74 0.22 0.68
Dividend Yield 3.30% 2.90% 0 2.70%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 12.34 B 12.03 B 12.08 B 12.55 B
Cost Of Revenue 6.10 B 5.76 B 6.15 B 7.06 B
Gross Profit 6.24 B 6.27 B 5.92 B 5.49 B
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 2.66 B 2.77 B 2.78 B 2.43 B
Net Income 1.38 B 1.53 B 1.25 B 1.19 B
EPS 4.43 4.97 4.15 4.07
Diluted EPS 4.42 4.94 4.12 4.05
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 2.74 B 3.51 B 2.95 B 3.33 B
Cost Of Revenue 1.29 B 1.71 B 1.49 B 1.55 B
Gross Profit 1.45 B 1.80 B 1.46 B 1.78 B
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 458.00 M 786.00 M 657.00 M 826.00 M
Net Income 152.00 M 424.00 M 331.00 M 435.00 M
EPS 0.46 1.31 1.05 1.40
Diluted EPS 0.46 1.31 1.05 1.39
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 3.86 B 3.54 B 3.41 B 3.84 B
Cash & Cash Equivalents 1.01 B 844.00 M 830.00 M 944.00 M
Total Assets 53.92 B 48.11 B 48.26 B 45.64 B
Total Current Liabilities 6.21 B 4.90 B 3.84 B 4.72 B
Total Liabilities 37.08 B 32.69 B 33.95 B 32.58 B
Shareholder's Equity 16.73 B 15.42 B 14.30 B 13.05 B
Outstanding Stock 311.42 M 310.07 M 304.73 M 293.19 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 3.71 B 3.78 B 3.86 B 3.36 B
Cash & Cash Equivalents 970.00 M 474.00 M 1.01 B 245.00 M
Total Assets 55.60 B 55.07 B 53.92 B 49.54 B
Total Current Liabilities 5.97 B 6.35 B 6.21 B 5.40 B
Total Liabilities 37.74 B 37.57 B 37.08 B 33.65 B
Shareholder's Equity 17.71 B 17.37 B 16.73 B 15.89 B
Outstanding Stock 327.05 M 321.08 M 311.42 M 311.10 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 2.70 B 3.37 B 3.46 B 3.28 B
Capital Expenditures -3.75 B -3.49 B -4.76 B -3.05 B
Net Cash Flow from Investing Activities -5.47 B -3.71 B -4.95 B -3.66 B
Net Cash Flow from Financial Activities 2.94 B 357.00 M 1.35 B 629.00 M
Free Cash Flow -1.05 B -121.00 M -1.30 B 223.00 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 1.07 B 3.37 B 3.46 B 3.28 B
Capital Expenditures -924.00 M -869.00 M -972.00 M -1.01 B
Net Cash Flow from Investing Activities -988.00 M -888.00 M -2.52 B -1.08 B
Net Cash Flow from Financial Activities 410.00 M -108.00 M 2.19 B -155.00 M
Free Cash Flow 150.00 M -405.00 M 123.00 M -451.00 M
Key Ratios (Market Close Jan 15, 2021)
Valuation Ratios 2021 2020 2019 2018
P/E Ratio 20.78 19.45 17.26 15.18
Price to Sales Ratio 2.30 2.19 1.93 1.92
Price to Book Ratio 1.42 1.71 1.57 1.44
Enterprise Value to EBIT 16.00 15.00 14.00 13.00
Enterprise Value to EBITDA 10.28 10.31 9.60 8.99
Profitability Ratios 2021 2020 2019 2018
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - - 2.70%
ROE - - - 8.60%
Liquidity Ratios 2021 2020 2019 2018
Working Capital -2.34 B -1.37 B -437.00 M -884.00 M
Current Ratio 0.62 0.72 0.89 0.81
Efficiency & Capital Structure Ratios 2021 2020 2019 2018
Debt Equity Ratio 2.13 2.12 2.37 2.50
Asset Turnover Ratio - - - 0.25
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.