For example: Apple Inc, UTIL, Aluminum
Eversource Energy
NYSE:ES
Market Close 05/27
77.47 USD -0.54 (-0.69%)
OPEN:
79.06
DAY RANGE:
75.91 - 79.06
PE:
28.06
PB:
1.79
PS:
2.81
WTD % -1.26
MTD % -4.00
QTD % -0.95
YTD % -8.93
* Updated at market close
Eversource Energy (NYSE:ES) opened on May 27, 2020 at 79.06 USD and went marginally down by -0.69%. The intraday price range was 75.91 - 79.06 USD and eventually ended the session at 77.47 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 60.69 - 99.42 USD.
Trading Statistics (Market Close May 27, 2020)
Market Cap 25.56 B
Outstanding Stock 316.89 M
Dividend 0.54
Dividend Yield 2.70%
EPS 2.70
YTD Change -8.93%
52 Week's Range 60.69 - 99.42
Key Ratio & Margins (Market Close May 27, 2020)
Price/Earning 28.06
Price/Book Value 1.79
Price/Sales 2.81
ROA -
ROE -
Debt/Equity 2.26
Company Self Description
Eversource Energy, is a public utility holding company, provides energy delivery business. The company, together with its subsidiaries operates the services in three segments: Electric Distribution, Electric Transmission and Natural Gas Distribution. It also involves in the transmission and distribution of electricity and natural gas, water services for residential, commercial, industrial, municipal, fire protection and other customers in Connecticut, Massachusetts and New Hampshire. The company was founded in 1927 and is headquartered in Springfield, Massachusetts, United States.
Business Information
Eversource Energy
Sector Utilities
Industry Electric Utilities
Exchange NYSE
Top Competitors (Market Close May 27, 2020)
  ES EIX FE PAM
Daily Change (%) -0.69 1.86 1.60 -3.06
WTD (%) -1.26 1.10 1.77 -6.35
MTD (%) -4.00 -2.83 0.22 7.27
QTD (%) -0.95 4.12 3.22 -2.04
YTD (%) -8.93 -24.35 -14.90 -32.62
52-Week Change (%) 3.46 -6.31 -3.50 -57.46
Stock Performance (Market Close May 27, 2020)
  ES EIX FE PAM
Daily Change (%) -0.69 1.86 1.60 -3.06
WTD (%) -1.26 1.10 1.77 -6.35
MTD (%) -4.00 -2.83 0.22 7.27
QTD (%) -0.95 4.12 3.22 -2.04
YTD (%) -8.93 -24.35 -14.90 -32.62
52-Week Change (%) 3.46 -6.31 -3.50 -57.46
Key Fundamentals (Market Close May 27, 2020)
  ES EIX FE PAM
Market Cap 25.56 B 20.68 B 22.36 B 20.75 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 10.00% -1.90% 2.10% 33.50%
P/E Ratio 28.06 -87.55 112.66 3.31
Price to Sales Ratio 2.81 1.70 2.04 27.76
Price to Book Ratio 1.79 1.60 2.82 2.85
Enterprise Value to EBITDA 13.18 20.35 7.16 5.81
ROA - -0.40% 0.60% 21.40%
ROE - -2.10% 3.40% 40.60%
Debt/Equity 2.26 3.71 4.88 1.00
Asset Turnover Ratio 0.22 0.23 0.28 0.64
Current Ratio 0.56 0.65 0.52 3.24
Dividend Yield 2.70% 2.70% 3.50% 3.50%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 8.45 B 7.75 B 7.64 B 7.95 B
Cost Of Revenue 5.20 B 4.52 B 4.48 B 5.01 B
Gross Profit 3.24 B 3.23 B 3.16 B 2.95 B
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 1.70 B 1.89 B 1.84 B 1.76 B
Net Income 1.03 B 988.00 M 942.30 M 878.49 M
EPS 3.25 3.11 2.97 2.77
Diluted EPS 3.25 3.11 2.96 2.76
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 1.88 B 2.42 B 2.03 B 2.27 B
Cost Of Revenue 1.13 B 1.50 B 1.24 B 1.37 B
Gross Profit 754.50 M 920.73 M 792.01 M 897.37 M
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 150.99 M 494.70 M 400.02 M 466.02 M
Net Income 31.45 M 308.68 M 231.31 M 289.38 M
EPS 0.10 0.97 0.72 0.91
Diluted EPS 0.10 0.97 0.73 0.91
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 2.29 B 2.49 B 2.48 B 2.62 B
Cash & Cash Equivalents 108.07 M 38.17 M 30.25 M 23.95 M
Total Assets 38.24 B 36.22 B 32.05 B 30.58 B
Total Current Liabilities 4.11 B 3.59 B 3.64 B 2.99 B
Total Liabilities 26.75 B 25.13 B 21.34 B 20.23 B
Shareholder's Equity 11.49 B 11.09 B 10.71 B 10.35 B
Outstanding Stock 316.89 M 316.89 M 316.89 M 317.19 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 2.13 B 2.30 B 2.29 B 2.15 B
Cash & Cash Equivalents 20.58 M 35.15 M 108.07 M 59.09 M
Total Assets 39.00 B 38.94 B 38.24 B 37.52 B
Total Current Liabilities 3.51 B 4.56 B 4.11 B 3.63 B
Total Liabilities 27.04 B 27.30 B 26.75 B 26.11 B
Shareholder's Equity 11.95 B 11.64 B 11.49 B 11.41 B
Outstanding Stock 317.46 M 316.98 M 316.89 M 316.89 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 1.78 B 2.00 B 2.21 B 1.43 B
Capital Expenditures -2.33 B -2.35 B -1.98 B -1.72 B
Net Cash Flow from Investing Activities -2.39 B -3.23 B -2.15 B -1.66 B
Net Cash Flow from Financial Activities 729.94 M 1.21 B -17.94 M 210.64 M
Free Cash Flow -545.47 M -351.90 M 231.38 M -290.39 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 496.59 M 2.00 B 2.21 B 1.43 B
Capital Expenditures -703.06 M -674.69 M -638.29 M -556.29 M
Net Cash Flow from Investing Activities -671.46 M -922.24 M -684.92 M -558.42 M
Net Cash Flow from Financial Activities 233.67 M 393.28 M 383.32 M -138.35 M
Free Cash Flow -206.47 M -246.69 M -261.97 M 153.24 M
Key Ratios (Market Close May 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 28.06 21.12 20.01 18.79
Price to Sales Ratio 2.81 2.63 2.44 2.35
Price to Book Ratio 1.79 1.81 1.63 1.57
Enterprise Value to EBIT 19.00 16.00 15.00 15.00
Enterprise Value to EBITDA 13.18 11.35 10.64 10.65
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 2.80% 2.90%
ROE - - 9.10% 9.00%
Liquidity Ratios 2020 2019 2018 2017
Working Capital -1.82 B -1.10 B -1.16 B -371.00 M
Current Ratio 0.56 0.69 0.68 0.88
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 2.26 2.27 1.99 1.95
Asset Turnover Ratio - - 0.23 0.23
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.