For example: Apple Inc, UTIL, Aluminum
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 11/27
36.54 USD -0.92 (-2.46%)
OPEN:
37.38
DAY RANGE:
36.45 - 37.38
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.27
MTD % 10.59
QTD % 9.93
YTD % -22.02
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on Nov 27, 2020 at 37.38 USD and fell by -2.46%. The intraday price range was 36.45 - 37.38 USD and eventually ended the session at 36.54 USD. The stock trade volume was 156,700.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 3.99 B
Outstanding Stock 108.88 M
Dividend 0.32
Dividend Yield 2.90%
EPS 1.87
YTD Change -22.02%
52 Week's Range 31.83 - 55.15
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning 23.29
Price/Book Value 1.84
Price/Sales 1.63
ROA -
ROE -
Debt/Equity 5.11
Company Self Description
Hawaiian Electric Industries, Inc., through its subsidiaries, engages in the electric utility and banking businesses primarily in the state of Hawaii. The company's Electric Utility segment is involved in generating, purchasing, transmitting, distributing, and selling electric energy. Its renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, sugarcane waste, municipal waste, and other biofuels. It was founded in 1891 and is headquartered in Honolulu, Hawaii, United States.
Business Information
Hawaiian Electric Industries Inc
Sector Utilities
Industry Electric Utilities
Exchange NYSE
Top Competitors (Market Close Nov 27, 2020)
  HE CIG PNM POR
Daily Change (%) -2.46 0.41 -0.04 -0.47
WTD (%) 0.27 9.01 -0.10 0.85
MTD (%) 10.59 32.24 -1.82 8.32
QTD (%) 9.93 30.81 18.78 19.92
YTD (%) -22.02 -29.03 -3.19 -23.70
52-Week Change (%) -16.82 -17.69 0.99 -23.49
Stock Performance (Market Close Nov 27, 2020)
  HE CIG PNM POR
Daily Change (%) -2.46 0.41 -0.04 -0.47
WTD (%) 0.27 9.01 -0.10 0.85
MTD (%) 10.59 32.24 -1.82 8.32
QTD (%) 9.93 30.81 18.78 19.92
YTD (%) -22.02 -29.03 -3.19 -23.70
52-Week Change (%) -16.82 -17.69 0.99 -23.49
Key Fundamentals (Market Close Nov 27, 2020)
  HE CIG PNM POR
Market Cap 3.99 B 3.68 B 3.91 B 3.81 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 7.00% 7.60% -1.70% 9.60%
P/E Ratio 23.29 11.81 -164.23 24.08
Price to Sales Ratio 1.63 0.91 2.80 2.33
Price to Book Ratio 1.84 1.38 1.94 1.63
Enterprise Value to EBITDA 9.81 6.65 12.32 8.60
ROA - 3.30% -0.40% 2.50%
ROE - 11.80% -1.50% 7.90%
Debt/Equity 5.11 3.01 3.02 2.24
Asset Turnover Ratio 0.22 0.44 0.21 0.26
Current Ratio 0.00 0.36 0.59 0.81
Dividend Yield 2.90% - 2.20% 2.70%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 2.86 B 2.56 B 2.38 B 2.60 B
Cost Of Revenue 2.51 B 2.19 B 2.00 B 2.24 B
Gross Profit 349.95 M 363.48 M 378.66 M 358.01 M
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 333.36 M 346.23 M 445.84 M 322.55 M
Net Income 203.66 M 167.19 M 250.15 M 161.77 M
EPS 1.85 1.52 2.30 1.50
Diluted EPS 1.85 1.52 2.29 1.50
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 715.49 M 661.62 M 761.65 M 768.05 M
Cost Of Revenue 638.53 M 578.87 M 671.54 M 666.61 M
Gross Profit 76.96 M 82.75 M 90.11 M 101.44 M
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 72.63 M 77.94 M 84.60 M 98.06 M
Net Income 42.99 M 46.16 M 50.05 M 66.37 M
EPS 0.39 0.42 0.45 0.61
Diluted EPS 0.39 0.42 0.45 0.60
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 169.21 M 261.88 M 278.45 M 300.48 M
Total Assets 13.10 B 12.53 B 12.43 B 11.78 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 10.91 B 10.40 B 10.32 B 9.82 B
Shareholder's Equity 2.16 B 2.10 B 2.07 B 1.93 B
Outstanding Stock 108.88 M 108.79 M 108.52 M 107.46 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 198.55 M 186.41 M 169.21 M 172.05 M
Total Assets 13.54 B 13.36 B 13.10 B 12.91 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 11.29 B 11.14 B 10.91 B 10.75 B
Shareholder's Equity 2.21 B 2.18 B 2.16 B 2.13 B
Outstanding Stock 108.94 M 108.88 M 108.88 M 108.88 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 499.31 M 420.44 M 495.66 M 356.86 M
Capital Expenditures -506.77 M -430.45 M -299.94 M -323.57 M
Net Cash Flow from Investing Activities -792.06 M -815.30 M -736.47 M -705.72 M
Net Cash Flow from Financial Activities 200.07 M 378.29 M 218.78 M 473.80 M
Free Cash Flow -7.46 M -10.01 M 195.72 M 33.29 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 56.24 M 420.44 M 495.66 M 356.86 M
Capital Expenditures -108.86 M -120.42 M -126.15 M -134.30 M
Net Cash Flow from Investing Activities -192.15 M -82.98 M -250.30 M -150.34 M
Net Cash Flow from Financial Activities 148.06 M 23.01 M 5.82 M -81.68 M
Free Cash Flow -52.62 M -43.26 M 115.49 M 15.11 M
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 23.29 21.46 19.80 20.94
Price to Sales Ratio 1.63 1.54 1.39 1.41
Price to Book Ratio 1.84 1.88 1.74 1.61
Enterprise Value to EBIT 17.00 16.00 11.00 15.00
Enterprise Value to EBITDA 9.81 9.57 7.87 9.35
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 1.60% 1.30%
ROE - - 9.50% 7.90%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 0.00 0.00 0.00 0.00
Current Ratio 0.00 0.00 0.00 0.00
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 5.11 4.96 5.00 5.09
Asset Turnover Ratio - - 0.22 0.20
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.