For example: Apple Inc, UTIL, Aluminum
Hersha Hospitality Trust
NYSE:HT
Market Close 11/27
8.56 USD -0.06 (-0.70%)
OPEN:
8.73
DAY RANGE:
8.40 - 8.76
PE:
-30.63
PB:
0.78
PS:
1.24
WTD % 18.40
MTD % 74.69
QTD % 54.51
YTD % -41.17
* Updated at market close
Hersha Hospitality Trust (NYSE:HT) opened on Nov 27, 2020 at 8.73 USD and went marginally down by -0.70%. The intraday price range was 8.40 - 8.76 USD and eventually ended the session at 8.56 USD. The stock trade volume was 241,800.00 shares. The company's 52-week range is 2.29 - 14.81 USD.
Trading Statistics (Market Close Nov 27, 2020)
Market Cap 332.04 M
Outstanding Stock 39.42 M
Dividend 0.28
Dividend Yield 6.80%
EPS -0.54
YTD Change -41.17%
52 Week's Range 2.29 - 14.81
Key Ratio & Margins (Market Close Nov 27, 2020)
Price/Earning -30.63
Price/Book Value 0.78
Price/Sales 1.24
ROA -
ROE -
Debt/Equity 1.47
Company Self Description
Hersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates quality upscale hotels in urban gateway markets and coastal destinations. The company was founded in 1984 and is headquartered in Harrisburg, Pennsylvania, United States.
Business Information
Hersha Hospitality Trust
Sector Real Estate
Industry Equity Real Estate Investment Trusts (REITs)
Exchange NYSE
Top Competitors (Market Close Nov 27, 2020)
  HT LAND RVI WSR
Daily Change (%) -0.70 -0.53 0.46 -3.52
WTD (%) 18.40 -0.60 4.34 2.84
MTD (%) 74.69 7.71 22.96 33.56
QTD (%) 54.51 -0.53 22.28 32.67
YTD (%) -41.17 15.19 -58.23 -41.56
52-Week Change (%) -39.76 19.19 -57.06 -43.35
Stock Performance (Market Close Nov 27, 2020)
  HT LAND RVI WSR
Daily Change (%) -0.70 -0.53 0.46 -3.52
WTD (%) 18.40 -0.60 4.34 2.84
MTD (%) 74.69 7.71 22.96 33.56
QTD (%) 54.51 -0.53 22.28 32.67
YTD (%) -41.17 15.19 -58.23 -41.56
52-Week Change (%) -39.76 19.19 -57.06 -43.35
Key Fundamentals (Market Close Nov 27, 2020)
  HT LAND RVI WSR
Market Cap 332.04 M 329.02 M 304.78 M 337.06 M
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin -3.80% 9.50% 8.60% 20.30%
P/E Ratio -30.63 57.65 29.00 22.26
Price to Sales Ratio 1.24 6.67 2.55 4.50
Price to Book Ratio 0.78 1.05 0 1.39
Enterprise Value to EBITDA 11.72 20.63 0 15.76
ROA - 0.50% 1.20% 2.20%
ROE - 1.70% 3.30% 6.70%
Debt/Equity 1.47 2.18 1.13 1.91
Asset Turnover Ratio 0.24 0.06 0.14 0.11
Current Ratio 0.00 0 0 0
Dividend Yield 6.80% 4.60% 3.70% 9.00%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 495.06 M 498.24 M 466.63 M 470.39 M
Cost Of Revenue 338.27 M 330.81 M 298.71 M 291.97 M
Gross Profit 156.79 M 167.43 M 167.92 M 178.42 M
Selling General & Administrative Expenses 26.88 M 23.55 M 24.44 M 20.52 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 52.70 M 49.57 M 65.52 M 82.39 M
Net Income 9.99 M 99.87 M 116.98 M 41.80 M
EPS -0.38 1.82 2.21 0.56
Diluted EPS -0.38 1.79 2.18 0.56
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 147.50 M 114.79 M 133.74 M 127.88 M
Cost Of Revenue 92.72 M 85.62 M 89.58 M 86.56 M
Gross Profit 54.78 M 29.18 M 44.16 M 41.32 M
Selling General & Administrative Expenses 8.10 M 5.60 M 8.37 M 5.84 M
Research & Development 0.00 0.00 0.00 0.00
Operating Income 22.72 M -553,000.00 10.41 M 17.49 M
Net Income 5.60 M -6.96 M 2.69 M 2.81 M
EPS -0.02 -0.34 -0.09 -0.09
Diluted EPS -0.02 -0.34 -0.09 -0.09
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 32.60 M 17.95 M 185.64 M 27.96 M
Total Assets 2.14 B 2.14 B 2.16 B 1.96 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 1.18 B 1.25 B 1.28 B 1.25 B
Shareholder's Equity 892.81 M 833.87 M 835.42 M 678.04 M
Outstanding Stock 39.42 M 41.61 M 41.84 M 46.04 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 0.00 0.00 0.00 0.00
Cash & Cash Equivalents 36.78 M 33.53 M 32.60 M 37.73 M
Total Assets 2.16 B 2.17 B 2.14 B 2.17 B
Total Current Liabilities 0.00 0.00 0.00 0.00
Total Liabilities 1.24 B 1.24 B 1.18 B 1.19 B
Shareholder's Equity 847.49 M 862.45 M 892.81 M 909.99 M
Outstanding Stock 39.21 M 39.18 M 39.42 M 39.38 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 114.82 M 107.12 M 81.57 M 121.82 M
Capital Expenditures -80.73 M -113.29 M -287.53 M -144.27 M
Net Cash Flow from Investing Activities -17.97 M -99.66 M 144.70 M -143.91 M
Net Cash Flow from Financial Activities -81.66 M -176.51 M -78.79 M 28.37 M
Free Cash Flow 34.09 M -6.16 M -205.96 M -22.45 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 40.87 M 107.12 M 81.57 M 121.82 M
Capital Expenditures -12.91 M -8.79 M -5.90 M -22.80 M
Net Cash Flow from Investing Activities -16.54 M -8.14 M -3.50 M -19.60 M
Net Cash Flow from Financial Activities -19.01 M 3.57 M -34.49 M -18.48 M
Free Cash Flow 27.96 M -2.79 M 25.85 M 8.36 M
Key Ratios (Market Close Nov 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio -30.63 -47.61 -46.16 -36.57
Price to Sales Ratio 1.24 1.31 1.40 1.84
Price to Book Ratio 0.78 0.87 1.08 1.48
Enterprise Value to EBIT 30.00 12.00 11.00 25.00
Enterprise Value to EBITDA 11.72 7.50 7.61 13.08
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - -0.70% 3.50%
ROE - - -1.60% 8.70%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 0.00 0.00 0.00 0.00
Current Ratio 0.00 0.00 0.00 0.00
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 1.47 1.50 1.53 1.85
Asset Turnover Ratio - - 0.23 0.23
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.