For example: Apple Inc, UTIL, Aluminum
IDACORP Inc
NYSE:IDA
Market Close 05/27
90.34 USD +0.31 (+0.34%)
OPEN:
91.67
DAY RANGE:
89.72 - 92.13
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 2.54
MTD % -1.57
QTD % 2.90
YTD % -15.41
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on May 27, 2020 at 91.67 USD and went marginally up by 0.34%. The intraday price range was 89.72 - 92.13 USD and eventually ended the session at 90.34 USD. The stock trade volume was 215,800.00 shares. The company's 52-week range is 69.05 - 114.01 USD.
Trading Statistics (Market Close May 27, 2020)
Market Cap 4.55 B
Outstanding Stock 50.39 M
Dividend 0.63
Dividend Yield 2.50%
EPS 4.45
YTD Change -15.41%
52 Week's Range 69.05 - 114.01
Key Ratio & Margins (Market Close May 27, 2020)
Price/Earning 22.57
Price/Book Value 1.98
Price/Sales 3.65
ROA -
ROE -
Debt/Equity 1.69
Company Self Description
IDACORP, Inc., through its subsidiary, Idaho Power Company, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company was founded in 1915 and is headquartered in Boise, Idaho, United States.
Business Information
IDACORP Inc
Sector Utilities
Industry Electric Utilities
Exchange NYSE
Top Competitors (Market Close May 27, 2020)
  IDA HE KEP POR
Daily Change (%) 0.34 0.42 -0.35 1.36
WTD (%) 2.54 2.98 0.47 4.21
MTD (%) -1.57 -2.76 -10.09 -4.34
QTD (%) 2.90 -10.85 14.44 -6.63
YTD (%) -15.41 -18.10 -26.97 -19.77
52-Week Change (%) -12.86 -8.64 -19.40 -16.57
Stock Performance (Market Close May 27, 2020)
  IDA HE KEP POR
Daily Change (%) 0.34 0.42 -0.35 1.36
WTD (%) 2.54 2.98 0.47 4.21
MTD (%) -1.57 -2.76 -10.09 -4.34
QTD (%) 2.90 -10.85 14.44 -6.63
YTD (%) -15.41 -18.10 -26.97 -19.77
52-Week Change (%) -12.86 -8.64 -19.40 -16.57
Key Fundamentals (Market Close May 27, 2020)
  IDA HE KEP POR
Market Cap 4.55 B 4.18 B 5.55 B 4.00 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 16.20% 7.00% -2.00% 9.60%
P/E Ratio 22.57 23.29 -16.03 24.08
Price to Sales Ratio 3.65 1.63 0.18 2.33
Price to Book Ratio 1.98 1.84 0.30 1.63
Enterprise Value to EBITDA 12.29 9.81 8.61 8.60
ROA - 1.50% -0.60% 2.50%
ROE - 9.40% -1.70% 7.90%
Debt/Equity 1.69 5.04 1.64 2.24
Asset Turnover Ratio 0.22 0.22 0.33 0.26
Current Ratio 2.31 0 0.90 0.81
Dividend Yield 2.50% 2.90% 2.90% 2.70%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 1.37 B 1.35 B 1.26 B 1.27 B
Cost Of Revenue 868.37 M 827.59 M 802.04 M 804.42 M
Gross Profit 502.39 M 521.90 M 459.98 M 465.87 M
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 301.49 M 320.57 M 282.57 M 297.23 M
Net Income 226.80 M 212.42 M 198.29 M 194.68 M
EPS 4.50 4.22 3.94 3.88
Diluted EPS 4.49 4.21 3.94 3.87
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 316.90 M 350.32 M 311.89 M 408.80 M
Cost Of Revenue 191.40 M 238.69 M 210.38 M 241.42 M
Gross Profit 125.50 M 111.63 M 101.51 M 167.39 M
Selling General & Administrative Expenses 0.00 0.00 0.00 0.00
Research & Development 0.00 0.00 0.00 0.00
Operating Income 72.87 M 59.28 M 49.41 M 116.41 M
Net Income 53.16 M 42.69 M 26.14 M 102.23 M
EPS 1.05 0.85 0.52 2.03
Diluted EPS 1.05 0.84 0.52 2.02
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 597.64 M 443.60 M 440.31 M 462.04 M
Cash & Cash Equivalents 267.49 M 76.65 M 61.48 M 114.80 M
Total Assets 6.38 B 6.05 B 6.29 B 6.02 B
Total Current Liabilities 258.59 M 200.75 M 249.72 M 242.31 M
Total Liabilities 4.01 B 3.79 B 4.13 B 3.96 B
Shareholder's Equity 2.37 B 2.25 B 2.15 B 2.06 B
Outstanding Stock 50.39 M 50.39 M 50.40 M 50.34 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 599.45 M 576.29 M 597.64 M 582.72 M
Cash & Cash Equivalents 239.66 M 231.34 M 267.49 M 261.25 M
Total Assets 6.46 B 6.39 B 6.38 B 6.29 B
Total Current Liabilities 295.58 M 273.47 M 258.59 M 250.41 M
Total Liabilities 4.05 B 4.00 B 4.01 B 3.92 B
Shareholder's Equity 2.40 B 2.38 B 2.37 B 2.37 B
Outstanding Stock 50.39 M 50.38 M 50.39 M 50.39 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 491.63 M 435.16 M 344.20 M 353.19 M
Capital Expenditures -277.85 M -285.49 M -296.95 M -294.02 M
Net Cash Flow from Investing Activities -258.18 M -280.44 M -293.93 M -291.71 M
Net Cash Flow from Financial Activities -42.61 M -139.55 M -103.58 M -3.49 M
Free Cash Flow 213.77 M 149.67 M 47.25 M 59.17 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 109.07 M 435.16 M 344.20 M 353.19 M
Capital Expenditures -68.53 M -61.33 M -79.88 M -64.38 M
Net Cash Flow from Investing Activities -68.93 M -56.73 M -87.70 M -61.57 M
Net Cash Flow from Financial Activities -31.82 M -36.42 M -31.74 M -29.84 M
Free Cash Flow 40.54 M -4.33 M 45.81 M 105.14 M
Key Ratios (Market Close May 27, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 22.57 21.45 20.68 20.85
Price to Sales Ratio 3.65 3.56 3.42 3.67
Price to Book Ratio 1.98 2.05 1.89 1.66
Enterprise Value to EBIT 18.00 18.00 17.00 15.00
Enterprise Value to EBITDA 12.29 12.03 12.04 10.63
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 3.60% 3.40%
ROE - - 9.80% 9.60%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 339.05 M 242.85 M 190.60 M 219.73 M
Current Ratio 2.31 2.21 1.76 1.91
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 1.69 1.68 1.92 1.93
Asset Turnover Ratio - - 0.22 0.22
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.