For example: Apple Inc, UTIL, Aluminum
Owens-Illinois Inc
NYSE:OI
Market Close 11/30
11.32 USD -0.56 (-4.71%)
OPEN:
11.70
DAY RANGE:
11.32 - 11.83
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -4.71
MTD % 20.04
QTD % 6.89
YTD % -5.11
* Updated at market close
Owens-Illinois Inc (NYSE:OI) opened on Nov 30, 2020 at 11.70 USD and significantly decreased by -4.71%. The intraday price range was 11.32 - 11.83 USD and eventually ended the session at 11.32 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 4.31 - 15.64 USD.
Trading Statistics (Market Close Nov 30, 2020)
Market Cap 1.78 B
Outstanding Stock 158.70 M
Dividend 0.05
Dividend Yield 0.60%
EPS 1.63
YTD Change -5.11%
52 Week's Range 4.31 - 15.64
Key Ratio & Margins (Market Close Nov 30, 2020)
Price/Earning 10.60
Price/Book Value 3.04
Price/Sales 0.40
ROA -
ROE -
Debt/Equity 8.84
Company Self Description
Owens-Illinois, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in Europe, North America, Latin America, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It was founded in 1903 and is headquartered in Perrysburg, Ohio, United States.
Business Information
Owens-Illinois Inc
Sector Materials
Industry Containers & Packaging
Exchange NYSE
Top Competitors (Market Close Nov 30, 2020)
  OI UFPT GEF MYE
Daily Change (%) -4.71 -4.20 -2.37 -3.25
WTD (%) -4.71 -4.20 -2.37 -3.25
MTD (%) 20.04 18.92 19.76 18.48
QTD (%) 6.89 6.40 34.24 28.42
YTD (%) -5.11 -11.17 9.98 1.86
52-Week Change (%) 14.57 -4.92 12.65 2.66
Stock Performance (Market Close Nov 30, 2020)
  OI UFPT GEF MYE
Daily Change (%) -4.71 -4.20 -2.37 -3.25
WTD (%) -4.71 -4.20 -2.37 -3.25
MTD (%) 20.04 18.92 19.76 18.48
QTD (%) 6.89 6.40 34.24 28.42
YTD (%) -5.11 -11.17 9.98 1.86
52-Week Change (%) 14.57 -4.92 12.65 2.66
Key Fundamentals (Market Close Nov 30, 2020)
  OI UFPT GEF MYE
Market Cap 1.78 B 330.30 M 2.36 B 608.15 M
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 3.80% 8.60% 3.70% -1.00%
P/E Ratio 10.60 18.25 15.38 -128.47
Price to Sales Ratio 0.40 1.57 0.46 1.25
Price to Book Ratio 3.04 1.58 2.05 3.45
Enterprise Value to EBITDA 7.83 9.08 6.96 18.35
ROA - 8.80% 3.90% -1.60%
ROE - 11.80% 13.60% -3.40%
Debt/Equity 8.84 0.35 1.84 1.26
Asset Turnover Ratio 0.67 1.02 1.07 1.58
Current Ratio 1.07 2.69 1.46 1.88
Dividend Yield 0.60% 0 4.40% 2.80%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 6.88 B 6.87 B 6.70 B 6.16 B
Cost Of Revenue 5.59 B 5.54 B 5.39 B 5.05 B
Gross Profit 1.28 B 1.33 B 1.31 B 1.11 B
Selling General & Administrative Expenses 483.00 M 484.00 M 503.00 M 476.00 M
Research & Development 70.00 M 60.00 M 65.00 M 64.00 M
Operating Income 730.00 M 789.00 M 742.00 M 570.00 M
Net Income 257.00 M 180.00 M 209.00 M 135.00 M
EPS 1.61 1.11 1.29 0.83
Diluted EPS 1.59 1.10 1.28 0.82
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 1.76 B 1.64 B 1.64 B 1.73 B
Cost Of Revenue 1.42 B 1.34 B 1.34 B 1.41 B
Gross Profit 336.00 M 298.00 M 294.00 M 324.00 M
Selling General & Administrative Expenses 116.00 M 115.00 M 116.00 M 115.00 M
Research & Development 18.00 M 16.00 M 20.00 M 17.00 M
Operating Income 202.00 M 167.00 M 158.00 M 192.00 M
Net Income 65.00 M 79.00 M -10.00 M 120.00 M
EPS 0.42 0.51 -0.05 0.75
Diluted EPS 0.42 0.51 -0.05 0.75
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 2.36 B 2.42 B 2.25 B 2.33 B
Cash & Cash Equivalents 512.00 M 492.00 M 492.00 M 399.00 M
Total Assets 9.70 B 9.76 B 9.14 B 9.42 B
Total Current Liabilities 2.21 B 2.28 B 2.06 B 2.12 B
Total Liabilities 8.80 B 8.83 B 8.77 B 9.14 B
Shareholder's Equity 900.00 M 808.00 M 254.00 M 171.00 M
Outstanding Stock 158.70 M 162.99 M 162.20 M 160.84 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 2.94 B 2.58 B 2.36 B 2.66 B
Cash & Cash Equivalents 371.00 M 326.00 M 512.00 M 440.00 M
Total Assets 10.72 B 10.15 B 9.70 B 9.94 B
Total Current Liabilities 1.93 B 1.86 B 2.21 B 2.02 B
Total Liabilities 9.63 B 9.14 B 8.80 B 8.87 B
Shareholder's Equity 1.09 B 1.01 B 900.00 M 1.07 B
Outstanding Stock 155.23 M 153.62 M 158.70 M 159.25 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 791.00 M 721.00 M 751.00 M 608.00 M
Capital Expenditures -536.00 M -441.00 M -454.00 M -402.00 M
Net Cash Flow from Investing Activities -698.00 M -351.00 M -417.00 M -2.75 B
Net Cash Flow from Financial Activities -53.00 M -392.00 M -228.00 M 2.06 B
Free Cash Flow 255.00 M 280.00 M 297.00 M 206.00 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations -67.00 M 721.00 M 751.00 M 608.00 M
Capital Expenditures -112.00 M -121.00 M -153.00 M -110.00 M
Net Cash Flow from Investing Activities -275.00 M -135.00 M -277.00 M -134.00 M
Net Cash Flow from Financial Activities 386.00 M 540.00 M -338.00 M -37.00 M
Free Cash Flow -179.00 M -716.00 M 540.00 M 139.00 M
Key Ratios (Market Close Nov 30, 2020)
Valuation Ratios 2020 2019 2018 2017
P/E Ratio 10.60 12.49 10.71 22.37
Price to Sales Ratio 0.40 0.43 0.40 0.43
Price to Book Ratio 3.04 4.47 11.12 16.39
Enterprise Value to EBIT 13.00 17.00 14.00 17.00
Enterprise Value to EBITDA 7.83 9.83 8.33 10.30
Profitability Ratios 2020 2019 2018 2017
Revenue Growth - - - -
Net Income Growth - - - -
ROA - - 2.60% 1.80%
ROE - - 25.80% 22.90%
Liquidity Ratios 2020 2019 2018 2017
Working Capital 150.00 M 140.00 M 194.00 M 212.00 M
Current Ratio 1.07 1.06 1.09 1.10
Efficiency & Capital Structure Ratios 2020 2019 2018 2017
Debt Equity Ratio 8.84 10.93 34.54 53.46
Asset Turnover Ratio - - 0.69 0.71
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.