For example: Apple Inc, UTIL, Aluminum
The Sherwin-Williams Company
NYSE:SHW
Market Close 09/18
542.84 USD +5.32 (+0.99%)
OPEN:
539.11
DAY RANGE:
534.81 - 543.98
PE:
36.09
PB:
9.87
PS:
2.37
WTD % 0.24
MTD % 3.05
QTD % 18.45
YTD % 37.97
* Updated at market close
The Sherwin-Williams Company (NYSE:SHW) opened on Sep 18, 2019 at 539.11 USD and went marginally up by 0.99%. The intraday price range was 534.81 - 543.98 USD and eventually ended the session at 542.84 USD. The stock trade volume was 324,600.00 shares. The company's 52-week range is 355.28 - 548.98 USD.
Trading Statistics (Market Close Sep 18, 2019)
Market Cap 50.11 B
Outstanding Stock 93.63 M
Dividend 1.13
Dividend Yield 0.90%
EPS 12.70
YTD Change 37.97%
52 Week's Range 355.28 - 548.98
Key Ratio & Margins (Market Close Sep 18, 2019)
Price/Earning 36.09
Price/Book Value 9.87
Price/Sales 2.37
ROA 5.60%
ROE 29.50%
Debt/Equity 4.65
Company Self Description
The Sherwin-Williams Company engages in developing, manufacturing, distributing and selling paints, coatings and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, Asia, and Australia. The company operates in three segments: The Americas Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering; Consumer Brands Group segment sells portfolios of branded and private-label products through retailers; Performance Coating Group segment provides industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings. It distributes its products hrough direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees, and other third party distributors. It was founded in 1866 and is headquartered in Cleveland, Ohio, United States.
Business Information
The Sherwin-Williams Company
Sector Materials
Industry Chemicals
Exchange NYSE
Top Competitors (Market Close Sep 18, 2019)
  SHW APD DD ECL
Daily Change (%) 0.99 0.02 1.04 0.64
WTD (%) 0.24 -0.28 -2.11 -1.42
MTD (%) 3.05 -1.90 5.98 -4.97
QTD (%) 18.45 -2.10 -4.10 -0.70
YTD (%) 37.97 38.47 -33.14 33.06
52-Week Change (%) 14.77 31.38 -47.44 25.16
Stock Performance (Market Close Sep 18, 2019)
  SHW APD DD ECL
Daily Change (%) 0.99 0.02 1.04 0.64
WTD (%) 0.24 -0.28 -2.11 -1.42
MTD (%) 3.05 -1.90 5.98 -4.97
QTD (%) 18.45 -2.10 -4.10 -0.70
YTD (%) 37.97 38.47 -33.14 33.06
52-Week Change (%) 14.77 31.38 -47.44 25.16
Key Fundamentals (Market Close Sep 18, 2019)
  SHW APD DD ECL
Market Cap 50.11 B 48.79 B 53.91 B 56.51 B
Revenue Growth - - - -
Net Income Growth - - - -
Profit Margin 6.60% 19.10% 1.40% 10.10%
P/E Ratio 36.09 29.13 61.53 38.04
Price to Sales Ratio 2.37 5.59 0.86 3.84
Price to Book Ratio 9.87 3.37 1.30 5.32
Enterprise Value to EBITDA 19.95 12.01 11.83 16.75
ROA 5.60% 8.90% 0.60% 7.30%
ROE 29.50% 15.40% 1.10% 18.50%
Debt/Equity 4.65 0.74 0.98 1.50
Asset Turnover Ratio 0.87 0.46 0.41 0.72
Current Ratio 1.01 2.17 1.73 1.27
Dividend Yield 0.90% 2.00% 88.30% 0.90%
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Revenue 17.53 B 14.98 B 11.86 B 11.34 B
Cost Of Revenue 10.12 B 8.26 B 5.93 B 5.78 B
Gross Profit 7.42 B 6.72 B 5.92 B 5.56 B
Selling General & Administrative Expenses 5.22 B 4.82 B 4.15 B 3.92 B
Research & Development 0.00 0.00 0.00 0.00
Operating Income 1.88 B 1.69 B 1.73 B 1.62 B
Net Income 1.11 B 1.73 B 1.13 B 1.05 B
EPS 11.92 18.60 12.33 11.43
Diluted EPS 11.67 18.20 11.99 11.15
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Revenue 4.88 B 4.04 B 4.06 B 4.73 B
Cost Of Revenue 2.70 B 2.31 B 2.38 B 2.72 B
Gross Profit 2.18 B 1.74 B 1.68 B 2.01 B
Selling General & Administrative Expenses 1.34 B 1.24 B 1.39 B 1.28 B
Research & Development 0.00 0.00 0.00 0.00
Operating Income 764.94 M 412.75 M 217.68 M 645.74 M
Net Income 471.00 M 245.24 M 100.99 M 354.03 M
EPS 5.13 2.67 1.10 3.80
Diluted EPS 5.03 2.62 1.08 3.72
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Total Current Assets 4.34 B 4.41 B 3.63 B 2.66 B
Cash & Cash Equivalents 155.51 M 204.21 M 889.79 M 205.74 M
Total Assets 19.13 B 19.90 B 6.75 B 5.78 B
Total Current Liabilities 4.30 B 3.99 B 2.83 B 2.14 B
Total Liabilities 15.40 B 16.25 B 4.87 B 4.91 B
Shareholder's Equity 3.73 B 3.65 B 1.88 B 867.91 M
Outstanding Stock 93.63 M 93.51 M 92.91 M 93.10 M
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Total Current Assets 5.09 B 4.82 B 4.34 B 5.04 B
Cash & Cash Equivalents 145.58 M 94.39 M 155.51 M 181.51 M
Total Assets 21.19 B 20.96 B 19.13 B 19.98 B
Total Current Liabilities 6.34 B 5.00 B 4.30 B 4.84 B
Total Liabilities 17.44 B 17.50 B 15.40 B 16.01 B
Shareholder's Equity 3.75 B 3.46 B 3.73 B 3.97 B
Outstanding Stock 92.32 M 92.72 M 93.63 M 93.38 M
in USD
  Dec 31, 2018 Dec 31, 2017 Dec 31, 2016 Dec 31, 2015
Net Cash Flow from Operations 1.94 B 1.88 B 1.31 B 1.45 B
Capital Expenditures -250.96 M -222.77 M -239.03 M -234.34 M
Net Cash Flow from Investing Activities -251.64 M -9.05 B -303.77 M -288.63 M
Net Cash Flow from Financial Activities -1.75 B 6.51 B -307.35 M -980.35 M
Free Cash Flow 1.69 B 1.66 B 1.07 B 1.21 B
  Jun 30, 2019 Mar 31, 2019 Dec 31, 2018 Sep 30, 2018
Net Cash Flow from Operations 793.95 M 1.88 B 1.31 B 1.45 B
Capital Expenditures -76.52 M -51.36 M -84.77 M -64.36 M
Net Cash Flow from Investing Activities -105.04 M -72.21 M -136.36 M -8.30 M
Net Cash Flow from Financial Activities -635.97 M 51.37 M -421.17 M -808.77 M
Free Cash Flow 717.43 M -87.31 M 427.71 M 787.76 M
Key Ratios (Market Close Sep 18, 2019)
Valuation Ratios 2019 2018 2017 2016
P/E Ratio 36.09 36.16 33.01 22.77
Price to Sales Ratio 2.37 2.25 2.10 2.43
Price to Book Ratio 9.87 10.51 13.29 27.85
Enterprise Value to EBIT 27.00 29.00 15.00 16.00
Enterprise Value to EBITDA 19.95 22.49 13.47 14.39
Profitability Ratios 2019 2018 2017 2016
Revenue Growth - - - -
Net Income Growth - - - -
ROA 5.60% 5.60% 10.10% 17.20%
ROE 29.50% 29.50% 63.70% 79.20%
Liquidity Ratios 2019 2018 2017 2016
Working Capital 46.74 M 419.75 M 798.12 M 515.32 M
Current Ratio 1.01 1.11 1.28 1.24
Efficiency & Capital Structure Ratios 2019 2018 2017 2016
Debt Equity Ratio 4.65 4.46 2.60 5.66
Asset Turnover Ratio 0.88 0.88 0.88 1.80
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.